COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 14-Jan-2013

Day Change Summary
	Previous	Current
	11-Jan-2013	14-Jan-2013	Change	Change %	Previous Week
Open	30.975	30.795	-0.180	-0.6%	30.575
High	30.975	31.330	0.355	1.1%	31.140
Low	30.475	30.795	0.320	1.1%	30.100
Close	30.609	31.316	0.707	2.3%	30.609
Range	0.500	0.535	0.035	7.0%	1.040
ATR	0.666	0.670	0.004	0.6%	0.000
Volume	1,119	1,537	418	37.4%	5,044

Daily Pivots for day following 14-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.752	32.569	31.610
R3	32.217	32.034	31.463
R2	31.682	31.682	31.414
R1	31.499	31.499	31.365	31.591
PP	31.147	31.147	31.147	31.193
S1	30.964	30.964	31.267	31.056
S2	30.612	30.612	31.218
S3	30.077	30.429	31.169
S4	29.542	29.894	31.022

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.736	33.213	31.181
R3	32.696	32.173	30.895
R2	31.656	31.656	30.800
R1	31.133	31.133	30.704	31.395
PP	30.616	30.616	30.616	30.747
S1	30.093	30.093	30.514	30.355
S2	29.576	29.576	30.418
S3	28.536	29.053	30.323
S4	27.496	28.013	30.037

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.330	30.275	1.055	3.4%	0.472	1.5%	99%	True	False	1,190
10	31.720	29.445	2.275	7.3%	0.624	2.0%	82%	False	False	957
20	32.910	29.445	3.465	11.1%	0.579	1.8%	54%	False	False	867

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.604
2.618	32.731
1.618	32.196
1.000	31.865
0.618	31.661
HIGH	31.330
0.618	31.126
0.500	31.063
0.382	30.999
LOW	30.795
0.618	30.464
1.000	30.260
1.618	29.929
2.618	29.394
4.250	28.521

Fisher Pivots for day following 14-Jan-2013
Pivot	1 day	3 day
R1	31.232	31.178
PP	31.147	31.040
S1	31.063	30.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols