COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 15-Jan-2013

Day Change Summary
	Previous	Current
	14-Jan-2013	15-Jan-2013	Change	Change %	Previous Week
Open	30.795	31.170	0.375	1.2%	30.575
High	31.330	31.790	0.460	1.5%	31.140
Low	30.795	31.170	0.375	1.2%	30.100
Close	31.316	31.740	0.424	1.4%	30.609
Range	0.535	0.620	0.085	15.9%	1.040
ATR	0.670	0.666	-0.004	-0.5%	0.000
Volume	1,537	668	-869	-56.5%	5,044

Daily Pivots for day following 15-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.427	33.203	32.081
R3	32.807	32.583	31.911
R2	32.187	32.187	31.854
R1	31.963	31.963	31.797	32.075
PP	31.567	31.567	31.567	31.623
S1	31.343	31.343	31.683	31.455
S2	30.947	30.947	31.626
S3	30.327	30.723	31.570
S4	29.707	30.103	31.399

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.736	33.213	31.181
R3	32.696	32.173	30.895
R2	31.656	31.656	30.800
R1	31.133	31.133	30.704	31.395
PP	30.616	30.616	30.616	30.747
S1	30.093	30.093	30.514	30.355
S2	29.576	29.576	30.418
S3	28.536	29.053	30.323
S4	27.496	28.013	30.037

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.790	30.275	1.515	4.8%	0.510	1.6%	97%	True	False	1,161
10	31.790	29.445	2.345	7.4%	0.652	2.1%	98%	True	False	970
20	32.695	29.445	3.250	10.2%	0.587	1.9%	71%	False	False	824

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	34.425
2.618	33.413
1.618	32.793
1.000	32.410
0.618	32.173
HIGH	31.790
0.618	31.553
0.500	31.480
0.382	31.407
LOW	31.170
0.618	30.787
1.000	30.550
1.618	30.167
2.618	29.547
4.250	28.535

Fisher Pivots for day following 15-Jan-2013
Pivot	1 day	3 day
R1	31.653	31.538
PP	31.567	31.335
S1	31.480	31.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols