COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 16-Jan-2013

Day Change Summary
	Previous	Current
	15-Jan-2013	16-Jan-2013	Change	Change %	Previous Week
Open	31.170	31.430	0.260	0.8%	30.575
High	31.790	31.752	-0.038	-0.1%	31.140
Low	31.170	31.430	0.260	0.8%	30.100
Close	31.740	31.752	0.012	0.0%	30.609
Range	0.620	0.322	-0.298	-48.1%	1.040
ATR	0.666	0.642	-0.025	-3.7%	0.000
Volume	668	1,315	647	96.9%	5,044

Daily Pivots for day following 16-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.611	32.503	31.929
R3	32.289	32.181	31.841
R2	31.967	31.967	31.811
R1	31.859	31.859	31.782	31.913
PP	31.645	31.645	31.645	31.672
S1	31.537	31.537	31.722	31.591
S2	31.323	31.323	31.693
S3	31.001	31.215	31.663
S4	30.679	30.893	31.575

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.736	33.213	31.181
R3	32.696	32.173	30.895
R2	31.656	31.656	30.800
R1	31.133	31.133	30.704	31.395
PP	30.616	30.616	30.616	30.747
S1	30.093	30.093	30.514	30.355
S2	29.576	29.576	30.418
S3	28.536	29.053	30.323
S4	27.496	28.013	30.037

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.790	30.475	1.315	4.1%	0.504	1.6%	97%	False	False	1,060
10	31.790	29.445	2.345	7.4%	0.588	1.9%	98%	False	False	1,074
20	32.695	29.445	3.250	10.2%	0.595	1.9%	71%	False	False	885

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	33.121
2.618	32.595
1.618	32.273
1.000	32.074
0.618	31.951
HIGH	31.752
0.618	31.629
0.500	31.591
0.382	31.553
LOW	31.430
0.618	31.231
1.000	31.108
1.618	30.909
2.618	30.587
4.250	30.062

Fisher Pivots for day following 16-Jan-2013
Pivot	1 day	3 day
R1	31.698	31.599
PP	31.645	31.446
S1	31.591	31.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols