COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 17-Jan-2013
Day Change Summary
Previous Current
16-Jan-2013 17-Jan-2013 Change Change % Previous Week
Open 31.430 31.645 0.215 0.7% 30.575
High 31.752 32.055 0.303 1.0% 31.140
Low 31.430 31.460 0.030 0.1% 30.100
Close 31.752 32.023 0.271 0.9% 30.609
Range 0.322 0.595 0.273 84.8% 1.040
ATR 0.642 0.638 -0.003 -0.5% 0.000
Volume 1,315 579 -736 -56.0% 5,044
Daily Pivots for day following 17-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.631 33.422 32.350
R3 33.036 32.827 32.187
R2 32.441 32.441 32.132
R1 32.232 32.232 32.078 32.337
PP 31.846 31.846 31.846 31.898
S1 31.637 31.637 31.968 31.742
S2 31.251 31.251 31.914
S3 30.656 31.042 31.859
S4 30.061 30.447 31.696
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.736 33.213 31.181
R3 32.696 32.173 30.895
R2 31.656 31.656 30.800
R1 31.133 31.133 30.704 31.395
PP 30.616 30.616 30.616 30.747
S1 30.093 30.093 30.514 30.355
S2 29.576 29.576 30.418
S3 28.536 29.053 30.323
S4 27.496 28.013 30.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.055 30.475 1.580 4.9% 0.514 1.6% 98% True False 1,043
10 32.055 29.445 2.610 8.2% 0.546 1.7% 99% True False 1,079
20 32.055 29.445 2.610 8.2% 0.571 1.8% 99% True False 901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.584
2.618 33.613
1.618 33.018
1.000 32.650
0.618 32.423
HIGH 32.055
0.618 31.828
0.500 31.758
0.382 31.687
LOW 31.460
0.618 31.092
1.000 30.865
1.618 30.497
2.618 29.902
4.250 28.931
Fisher Pivots for day following 17-Jan-2013
Pivot 1 day 3 day
R1 31.935 31.886
PP 31.846 31.749
S1 31.758 31.613

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols