COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2013
Day Change Summary Previous Current 17-Jan-2013 18-Jan-2013 Change Change % Previous Week Open 31.645 31.910 0.265 0.8% 30.795 High 32.055 32.215 0.160 0.5% 32.215 Low 31.460 31.910 0.450 1.4% 30.795 Close 32.023 32.147 0.124 0.4% 32.147 Range 0.595 0.305 -0.290 -48.7% 1.420 ATR 0.638 0.615 -0.024 -3.7% 0.000 Volume 579 786 207 35.8% 4,885
Daily Pivots for day following 18-Jan-2013 Classic Woodie Camarilla DeMark R4 33.006 32.881 32.315 R3 32.701 32.576 32.231 R2 32.396 32.396 32.203 R1 32.271 32.271 32.175 32.334 PP 32.091 32.091 32.091 32.122 S1 31.966 31.966 32.119 32.029 S2 31.786 31.786 32.091 S3 31.481 31.661 32.063 S4 31.176 31.356 31.979	Weekly Pivots for week ending 18-Jan-2013 Classic Woodie Camarilla DeMark R4 35.979 35.483 32.928 R3 34.559 34.063 32.538 R2 33.139 33.139 32.407 R1 32.643 32.643 32.277 32.891 PP 31.719 31.719 31.719 31.843 S1 31.223 31.223 32.017 31.471 S2 30.299 30.299 31.887 S3 28.879 29.803 31.757 S4 27.459 28.383 31.366
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.215 30.795 1.420 4.4% 0.475 1.5% 95% True False 977 10 32.215 30.100 2.115 6.6% 0.472 1.5% 97% True False 992 20 32.215 29.445 2.770 8.6% 0.556 1.7% 98% True False 920
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 33.511 2.618 33.013 1.618 32.708 1.000 32.520 0.618 32.403 HIGH 32.215 0.618 32.098 0.500 32.063 0.382 32.027 LOW 31.910 0.618 31.722 1.000 31.605 1.618 31.417 2.618 31.112 4.250 30.614
Fisher Pivots for day following 18-Jan-2013 Pivot 1 day 3 day R1 32.119 32.039 PP 32.091 31.931 S1 32.063 31.823

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.