COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2013
Day Change Summary Previous Current 22-Jan-2013 23-Jan-2013 Change Change % Previous Week Open 32.165 32.410 0.245 0.8% 30.795 High 32.525 32.670 0.145 0.4% 32.215 Low 32.090 32.390 0.300 0.9% 30.795 Close 32.392 32.653 0.261 0.8% 32.147 Range 0.435 0.280 -0.155 -35.6% 1.420 ATR 0.602 0.579 -0.023 -3.8% 0.000 Volume 575 855 280 48.7% 4,885
Daily Pivots for day following 23-Jan-2013 Classic Woodie Camarilla DeMark R4 33.411 33.312 32.807 R3 33.131 33.032 32.730 R2 32.851 32.851 32.704 R1 32.752 32.752 32.679 32.802 PP 32.571 32.571 32.571 32.596 S1 32.472 32.472 32.627 32.522 S2 32.291 32.291 32.602 S3 32.011 32.192 32.576 S4 31.731 31.912 32.499	Weekly Pivots for week ending 18-Jan-2013 Classic Woodie Camarilla DeMark R4 35.979 35.483 32.928 R3 34.559 34.063 32.538 R2 33.139 33.139 32.407 R1 32.643 32.643 32.277 32.891 PP 31.719 31.719 31.719 31.843 S1 31.223 31.223 32.017 31.471 S2 30.299 30.299 31.887 S3 28.879 29.803 31.757 S4 27.459 28.383 31.366
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.670 31.430 1.240 3.8% 0.387 1.2% 99% True False 822 10 32.670 30.275 2.395 7.3% 0.449 1.4% 99% True False 991 20 32.670 29.445 3.225 9.9% 0.488 1.5% 99% True False 842
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 33.860 2.618 33.403 1.618 33.123 1.000 32.950 0.618 32.843 HIGH 32.670 0.618 32.563 0.500 32.530 0.382 32.497 LOW 32.390 0.618 32.217 1.000 32.110 1.618 31.937 2.618 31.657 4.250 31.200
Fisher Pivots for day following 23-Jan-2013 Pivot 1 day 3 day R1 32.612 32.532 PP 32.571 32.411 S1 32.530 32.290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.