COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2013
Day Change Summary Previous Current 23-Jan-2013 24-Jan-2013 Change Change % Previous Week Open 32.410 32.270 -0.140 -0.4% 30.795 High 32.670 32.300 -0.370 -1.1% 32.215 Low 32.390 31.845 -0.545 -1.7% 30.795 Close 32.653 31.930 -0.723 -2.2% 32.147 Range 0.280 0.455 0.175 62.5% 1.420 ATR 0.579 0.595 0.016 2.8% 0.000 Volume 855 432 -423 -49.5% 4,885
Daily Pivots for day following 24-Jan-2013 Classic Woodie Camarilla DeMark R4 33.390 33.115 32.180 R3 32.935 32.660 32.055 R2 32.480 32.480 32.013 R1 32.205 32.205 31.972 32.115 PP 32.025 32.025 32.025 31.980 S1 31.750 31.750 31.888 31.660 S2 31.570 31.570 31.847 S3 31.115 31.295 31.805 S4 30.660 30.840 31.680	Weekly Pivots for week ending 18-Jan-2013 Classic Woodie Camarilla DeMark R4 35.979 35.483 32.928 R3 34.559 34.063 32.538 R2 33.139 33.139 32.407 R1 32.643 32.643 32.277 32.891 PP 31.719 31.719 31.719 31.843 S1 31.223 31.223 32.017 31.471 S2 30.299 30.299 31.887 S3 28.879 29.803 31.757 S4 27.459 28.383 31.366
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.670 31.460 1.210 3.8% 0.414 1.3% 39% False False 645 10 32.670 30.475 2.195 6.9% 0.459 1.4% 66% False False 852 20 32.670 29.445 3.225 10.1% 0.507 1.6% 77% False False 807
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34.234 2.618 33.491 1.618 33.036 1.000 32.755 0.618 32.581 HIGH 32.300 0.618 32.126 0.500 32.073 0.382 32.019 LOW 31.845 0.618 31.564 1.000 31.390 1.618 31.109 2.618 30.654 4.250 29.911
Fisher Pivots for day following 24-Jan-2013 Pivot 1 day 3 day R1 32.073 32.258 PP 32.025 32.148 S1 31.978 32.039

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.