COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 25-Jan-2013

Day Change Summary
	Previous	Current
	24-Jan-2013	25-Jan-2013	Change	Change %	Previous Week
Open	32.270	31.770	-0.500	-1.5%	32.165
High	32.300	31.910	-0.390	-1.2%	32.670
Low	31.845	31.345	-0.500	-1.6%	31.345
Close	31.930	31.412	-0.518	-1.6%	31.412
Range	0.455	0.565	0.110	24.2%	1.325
ATR	0.595	0.594	-0.001	-0.1%	0.000
Volume	432	1,469	1,037	240.0%	3,331

Daily Pivots for day following 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.251	32.896	31.723
R3	32.686	32.331	31.567
R2	32.121	32.121	31.516
R1	31.766	31.766	31.464	31.661
PP	31.556	31.556	31.556	31.503
S1	31.201	31.201	31.360	31.096
S2	30.991	30.991	31.308
S3	30.426	30.636	31.257
S4	29.861	30.071	31.101

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	35.784	34.923	32.141
R3	34.459	33.598	31.776
R2	33.134	33.134	31.655
R1	32.273	32.273	31.533	32.041
PP	31.809	31.809	31.809	31.693
S1	30.948	30.948	31.291	30.716
S2	30.484	30.484	31.169
S3	29.159	29.623	31.048
S4	27.834	28.298	30.683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.670	31.345	1.325	4.2%	0.408	1.3%	5%	False	True	823
10	32.670	30.475	2.195	7.0%	0.461	1.5%	43%	False	False	933
20	32.670	29.445	3.225	10.3%	0.531	1.7%	61%	False	False	875

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	34.311
2.618	33.389
1.618	32.824
1.000	32.475
0.618	32.259
HIGH	31.910
0.618	31.694
0.500	31.628
0.382	31.561
LOW	31.345
0.618	30.996
1.000	30.780
1.618	30.431
2.618	29.866
4.250	28.944

Fisher Pivots for day following 25-Jan-2013
Pivot	1 day	3 day
R1	31.628	32.008
PP	31.556	31.809
S1	31.484	31.611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols