COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 28-Jan-2013

Day Change Summary
	Previous	Current
	25-Jan-2013	28-Jan-2013	Change	Change %	Previous Week
Open	31.770	31.450	-0.320	-1.0%	32.165
High	31.910	31.495	-0.415	-1.3%	32.670
Low	31.345	30.975	-0.370	-1.2%	31.345
Close	31.412	30.990	-0.422	-1.3%	31.412
Range	0.565	0.520	-0.045	-8.0%	1.325
ATR	0.594	0.589	-0.005	-0.9%	0.000
Volume	1,469	769	-700	-47.7%	3,331

Daily Pivots for day following 28-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.713	32.372	31.276
R3	32.193	31.852	31.133
R2	31.673	31.673	31.085
R1	31.332	31.332	31.038	31.243
PP	31.153	31.153	31.153	31.109
S1	30.812	30.812	30.942	30.723
S2	30.633	30.633	30.895
S3	30.113	30.292	30.847
S4	29.593	29.772	30.704

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	35.784	34.923	32.141
R3	34.459	33.598	31.776
R2	33.134	33.134	31.655
R1	32.273	32.273	31.533	32.041
PP	31.809	31.809	31.809	31.693
S1	30.948	30.948	31.291	30.716
S2	30.484	30.484	31.169
S3	29.159	29.623	31.048
S4	27.834	28.298	30.683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.670	30.975	1.695	5.5%	0.451	1.5%	1%	False	True	820
10	32.670	30.795	1.875	6.1%	0.463	1.5%	10%	False	False	898
20	32.670	29.445	3.225	10.4%	0.523	1.7%	48%	False	False	895

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.705
2.618	32.856
1.618	32.336
1.000	32.015
0.618	31.816
HIGH	31.495
0.618	31.296
0.500	31.235
0.382	31.174
LOW	30.975
0.618	30.654
1.000	30.455
1.618	30.134
2.618	29.614
4.250	28.765

Fisher Pivots for day following 28-Jan-2013
Pivot	1 day	3 day
R1	31.235	31.638
PP	31.153	31.422
S1	31.072	31.206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols