COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 29-Jan-2013

Day Change Summary
	Previous	Current
	28-Jan-2013	29-Jan-2013	Change	Change %	Previous Week
Open	31.450	31.190	-0.260	-0.8%	32.165
High	31.495	31.570	0.075	0.2%	32.670
Low	30.975	31.190	0.215	0.7%	31.345
Close	30.990	31.396	0.406	1.3%	31.412
Range	0.520	0.380	-0.140	-26.9%	1.325
ATR	0.589	0.588	-0.001	-0.1%	0.000
Volume	769	350	-419	-54.5%	3,331

Daily Pivots for day following 29-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.525	32.341	31.605
R3	32.145	31.961	31.501
R2	31.765	31.765	31.466
R1	31.581	31.581	31.431	31.673
PP	31.385	31.385	31.385	31.432
S1	31.201	31.201	31.361	31.293
S2	31.005	31.005	31.326
S3	30.625	30.821	31.292
S4	30.245	30.441	31.187

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	35.784	34.923	32.141
R3	34.459	33.598	31.776
R2	33.134	33.134	31.655
R1	32.273	32.273	31.533	32.041
PP	31.809	31.809	31.809	31.693
S1	30.948	30.948	31.291	30.716
S2	30.484	30.484	31.169
S3	29.159	29.623	31.048
S4	27.834	28.298	30.683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.670	30.975	1.695	5.4%	0.440	1.4%	25%	False	False	775
10	32.670	30.975	1.695	5.4%	0.448	1.4%	25%	False	False	779
20	32.670	29.445	3.225	10.3%	0.536	1.7%	60%	False	False	868

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	33.185
2.618	32.565
1.618	32.185
1.000	31.950
0.618	31.805
HIGH	31.570
0.618	31.425
0.500	31.380
0.382	31.335
LOW	31.190
0.618	30.955
1.000	30.810
1.618	30.575
2.618	30.195
4.250	29.575

Fisher Pivots for day following 29-Jan-2013
Pivot	1 day	3 day
R1	31.391	31.443
PP	31.385	31.427
S1	31.380	31.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols