COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 30-Jan-2013

Day Change Summary
	Previous	Current
	29-Jan-2013	30-Jan-2013	Change	Change %	Previous Week
Open	31.190	31.630	0.440	1.4%	32.165
High	31.570	32.485	0.915	2.9%	32.670
Low	31.190	31.525	0.335	1.1%	31.345
Close	31.396	32.393	0.997	3.2%	31.412
Range	0.380	0.960	0.580	152.6%	1.325
ATR	0.588	0.624	0.036	6.1%	0.000
Volume	350	266	-84	-24.0%	3,331

Daily Pivots for day following 30-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	35.014	34.664	32.921
R3	34.054	33.704	32.657
R2	33.094	33.094	32.569
R1	32.744	32.744	32.481	32.919
PP	32.134	32.134	32.134	32.222
S1	31.784	31.784	32.305	31.959
S2	31.174	31.174	32.217
S3	30.214	30.824	32.129
S4	29.254	29.864	31.865

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	35.784	34.923	32.141
R3	34.459	33.598	31.776
R2	33.134	33.134	31.655
R1	32.273	32.273	31.533	32.041
PP	31.809	31.809	31.809	31.693
S1	30.948	30.948	31.291	30.716
S2	30.484	30.484	31.169
S3	29.159	29.623	31.048
S4	27.834	28.298	30.683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.485	30.975	1.510	4.7%	0.576	1.8%	94%	True	False	657
10	32.670	30.975	1.695	5.2%	0.482	1.5%	84%	False	False	739
20	32.670	29.445	3.225	10.0%	0.567	1.7%	91%	False	False	855

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	36.565
2.618	34.998
1.618	34.038
1.000	33.445
0.618	33.078
HIGH	32.485
0.618	32.118
0.500	32.005
0.382	31.892
LOW	31.525
0.618	30.932
1.000	30.565
1.618	29.972
2.618	29.012
4.250	27.445

Fisher Pivots for day following 30-Jan-2013
Pivot	1 day	3 day
R1	32.264	32.172
PP	32.134	31.951
S1	32.005	31.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols