COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 31-Jan-2013

Day Change Summary
	Previous	Current
	30-Jan-2013	31-Jan-2013	Change	Change %	Previous Week
Open	31.630	32.260	0.630	2.0%	32.165
High	32.485	32.320	-0.165	-0.5%	32.670
Low	31.525	31.415	-0.110	-0.3%	31.345
Close	32.393	31.566	-0.827	-2.6%	31.412
Range	0.960	0.905	-0.055	-5.7%	1.325
ATR	0.624	0.649	0.025	4.0%	0.000
Volume	266	1,283	1,017	382.3%	3,331

Daily Pivots for day following 31-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	34.482	33.929	32.064
R3	33.577	33.024	31.815
R2	32.672	32.672	31.732
R1	32.119	32.119	31.649	31.943
PP	31.767	31.767	31.767	31.679
S1	31.214	31.214	31.483	31.038
S2	30.862	30.862	31.400
S3	29.957	30.309	31.317
S4	29.052	29.404	31.068

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	35.784	34.923	32.141
R3	34.459	33.598	31.776
R2	33.134	33.134	31.655
R1	32.273	32.273	31.533	32.041
PP	31.809	31.809	31.809	31.693
S1	30.948	30.948	31.291	30.716
S2	30.484	30.484	31.169
S3	29.159	29.623	31.048
S4	27.834	28.298	30.683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.485	30.975	1.510	4.8%	0.666	2.1%	39%	False	False	827
10	32.670	30.975	1.695	5.4%	0.540	1.7%	35%	False	False	736
20	32.670	29.445	3.225	10.2%	0.564	1.8%	66%	False	False	905

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.166
2.618	34.689
1.618	33.784
1.000	33.225
0.618	32.879
HIGH	32.320
0.618	31.974
0.500	31.868
0.382	31.761
LOW	31.415
0.618	30.856
1.000	30.510
1.618	29.951
2.618	29.046
4.250	27.569

Fisher Pivots for day following 31-Jan-2013
Pivot	1 day	3 day
R1	31.868	31.838
PP	31.767	31.747
S1	31.667	31.657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols