COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2013
Day Change Summary Previous Current 30-Jan-2013 31-Jan-2013 Change Change % Previous Week Open 31.630 32.260 0.630 2.0% 32.165 High 32.485 32.320 -0.165 -0.5% 32.670 Low 31.525 31.415 -0.110 -0.3% 31.345 Close 32.393 31.566 -0.827 -2.6% 31.412 Range 0.960 0.905 -0.055 -5.7% 1.325 ATR 0.624 0.649 0.025 4.0% 0.000 Volume 266 1,283 1,017 382.3% 3,331
Daily Pivots for day following 31-Jan-2013 Classic Woodie Camarilla DeMark R4 34.482 33.929 32.064 R3 33.577 33.024 31.815 R2 32.672 32.672 31.732 R1 32.119 32.119 31.649 31.943 PP 31.767 31.767 31.767 31.679 S1 31.214 31.214 31.483 31.038 S2 30.862 30.862 31.400 S3 29.957 30.309 31.317 S4 29.052 29.404 31.068	Weekly Pivots for week ending 25-Jan-2013 Classic Woodie Camarilla DeMark R4 35.784 34.923 32.141 R3 34.459 33.598 31.776 R2 33.134 33.134 31.655 R1 32.273 32.273 31.533 32.041 PP 31.809 31.809 31.809 31.693 S1 30.948 30.948 31.291 30.716 S2 30.484 30.484 31.169 S3 29.159 29.623 31.048 S4 27.834 28.298 30.683
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.485 30.975 1.510 4.8% 0.666 2.1% 39% False False 827 10 32.670 30.975 1.695 5.4% 0.540 1.7% 35% False False 736 20 32.670 29.445 3.225 10.2% 0.564 1.8% 66% False False 905
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.066 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.166 2.618 34.689 1.618 33.784 1.000 33.225 0.618 32.879 HIGH 32.320 0.618 31.974 0.500 31.868 0.382 31.761 LOW 31.415 0.618 30.856 1.000 30.510 1.618 29.951 2.618 29.046 4.250 27.569
Fisher Pivots for day following 31-Jan-2013 Pivot 1 day 3 day R1 31.868 31.838 PP 31.767 31.747 S1 31.667 31.657

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.