COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 01-Feb-2013

Day Change Summary
	Previous	Current
	31-Jan-2013	01-Feb-2013	Change	Change %	Previous Week
Open	32.260	31.660	-0.600	-1.9%	31.450
High	32.320	32.172	-0.148	-0.5%	32.485
Low	31.415	31.535	0.120	0.4%	30.975
Close	31.566	32.172	0.606	1.9%	32.172
Range	0.905	0.637	-0.268	-29.6%	1.510
ATR	0.649	0.649	-0.001	-0.1%	0.000
Volume	1,283	205	-1,078	-84.0%	2,873

Daily Pivots for day following 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.871	33.658	32.522
R3	33.234	33.021	32.347
R2	32.597	32.597	32.289
R1	32.384	32.384	32.230	32.491
PP	31.960	31.960	31.960	32.013
S1	31.747	31.747	32.114	31.854
S2	31.323	31.323	32.055
S3	30.686	31.110	31.997
S4	30.049	30.473	31.822

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	36.407	35.800	33.003
R3	34.897	34.290	32.587
R2	33.387	33.387	32.449
R1	32.780	32.780	32.310	33.084
PP	31.877	31.877	31.877	32.029
S1	31.270	31.270	32.034	31.574
S2	30.367	30.367	31.895
S3	28.857	29.760	31.757
S4	27.347	28.250	31.342

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.485	30.975	1.510	4.7%	0.680	2.1%	79%	False	False	574
10	32.670	30.975	1.695	5.3%	0.544	1.7%	71%	False	False	699
20	32.670	29.445	3.225	10.0%	0.545	1.7%	85%	False	False	889

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34.879
2.618	33.840
1.618	33.203
1.000	32.809
0.618	32.566
HIGH	32.172
0.618	31.929
0.500	31.854
0.382	31.778
LOW	31.535
0.618	31.141
1.000	30.898
1.618	30.504
2.618	29.867
4.250	28.828

Fisher Pivots for day following 01-Feb-2013
Pivot	1 day	3 day
R1	32.066	32.098
PP	31.960	32.024
S1	31.854	31.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols