COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 04-Feb-2013

Day Change Summary
	Previous	Current
	01-Feb-2013	04-Feb-2013	Change	Change %	Previous Week
Open	31.660	31.955	0.295	0.9%	31.450
High	32.172	32.120	-0.052	-0.2%	32.485
Low	31.535	31.645	0.110	0.3%	30.975
Close	32.172	31.929	-0.243	-0.8%	32.172
Range	0.637	0.475	-0.162	-25.4%	1.510
ATR	0.649	0.640	-0.009	-1.3%	0.000
Volume	205	204	-1	-0.5%	2,873

Daily Pivots for day following 04-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.323	33.101	32.190
R3	32.848	32.626	32.060
R2	32.373	32.373	32.016
R1	32.151	32.151	31.973	32.025
PP	31.898	31.898	31.898	31.835
S1	31.676	31.676	31.885	31.550
S2	31.423	31.423	31.842
S3	30.948	31.201	31.798
S4	30.473	30.726	31.668

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	36.407	35.800	33.003
R3	34.897	34.290	32.587
R2	33.387	33.387	32.449
R1	32.780	32.780	32.310	33.084
PP	31.877	31.877	31.877	32.029
S1	31.270	31.270	32.034	31.574
S2	30.367	30.367	31.895
S3	28.857	29.760	31.757
S4	27.347	28.250	31.342

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.485	31.190	1.295	4.1%	0.671	2.1%	57%	False	False	461
10	32.670	30.975	1.695	5.3%	0.561	1.8%	56%	False	False	640
20	32.670	30.100	2.570	8.0%	0.517	1.6%	71%	False	False	816

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34.139
2.618	33.364
1.618	32.889
1.000	32.595
0.618	32.414
HIGH	32.120
0.618	31.939
0.500	31.883
0.382	31.826
LOW	31.645
0.618	31.351
1.000	31.170
1.618	30.876
2.618	30.401
4.250	29.626

Fisher Pivots for day following 04-Feb-2013
Pivot	1 day	3 day
R1	31.914	31.909
PP	31.898	31.888
S1	31.883	31.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols