COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2013
Day Change Summary Previous Current 01-Feb-2013 04-Feb-2013 Change Change % Previous Week Open 31.660 31.955 0.295 0.9% 31.450 High 32.172 32.120 -0.052 -0.2% 32.485 Low 31.535 31.645 0.110 0.3% 30.975 Close 32.172 31.929 -0.243 -0.8% 32.172 Range 0.637 0.475 -0.162 -25.4% 1.510 ATR 0.649 0.640 -0.009 -1.3% 0.000 Volume 205 204 -1 -0.5% 2,873
Daily Pivots for day following 04-Feb-2013 Classic Woodie Camarilla DeMark R4 33.323 33.101 32.190 R3 32.848 32.626 32.060 R2 32.373 32.373 32.016 R1 32.151 32.151 31.973 32.025 PP 31.898 31.898 31.898 31.835 S1 31.676 31.676 31.885 31.550 S2 31.423 31.423 31.842 S3 30.948 31.201 31.798 S4 30.473 30.726 31.668	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 36.407 35.800 33.003 R3 34.897 34.290 32.587 R2 33.387 33.387 32.449 R1 32.780 32.780 32.310 33.084 PP 31.877 31.877 31.877 32.029 S1 31.270 31.270 32.034 31.574 S2 30.367 30.367 31.895 S3 28.857 29.760 31.757 S4 27.347 28.250 31.342
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.485 31.190 1.295 4.1% 0.671 2.1% 57% False False 461 10 32.670 30.975 1.695 5.3% 0.561 1.8% 56% False False 640 20 32.670 30.100 2.570 8.0% 0.517 1.6% 71% False False 816
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.077 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34.139 2.618 33.364 1.618 32.889 1.000 32.595 0.618 32.414 HIGH 32.120 0.618 31.939 0.500 31.883 0.382 31.826 LOW 31.645 0.618 31.351 1.000 31.170 1.618 30.876 2.618 30.401 4.250 29.626
Fisher Pivots for day following 04-Feb-2013 Pivot 1 day 3 day R1 31.914 31.909 PP 31.898 31.888 S1 31.883 31.868

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.