COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 06-Feb-2013
Day Change Summary
Previous Current
05-Feb-2013 06-Feb-2013 Change Change % Previous Week
Open 31.975 31.960 -0.015 0.0% 31.450
High 32.160 32.092 -0.068 -0.2% 32.485
Low 31.935 31.940 0.005 0.0% 30.975
Close 32.090 32.092 0.002 0.0% 32.172
Range 0.225 0.152 -0.073 -32.4% 1.510
ATR 0.611 0.578 -0.033 -5.4% 0.000
Volume 247 93 -154 -62.3% 2,873
Daily Pivots for day following 06-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.497 32.447 32.176
R3 32.345 32.295 32.134
R2 32.193 32.193 32.120
R1 32.143 32.143 32.106 32.168
PP 32.041 32.041 32.041 32.054
S1 31.991 31.991 32.078 32.016
S2 31.889 31.889 32.064
S3 31.737 31.839 32.050
S4 31.585 31.687 32.008
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 36.407 35.800 33.003
R3 34.897 34.290 32.587
R2 33.387 33.387 32.449
R1 32.780 32.780 32.310 33.084
PP 31.877 31.877 31.877 32.029
S1 31.270 31.270 32.034 31.574
S2 30.367 30.367 31.895
S3 28.857 29.760 31.757
S4 27.347 28.250 31.342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.320 31.415 0.905 2.8% 0.479 1.5% 75% False False 406
10 32.485 30.975 1.510 4.7% 0.527 1.6% 74% False False 531
20 32.670 30.275 2.395 7.5% 0.488 1.5% 76% False False 761
40 33.971 29.445 4.526 14.1% 0.539 1.7% 58% False False 725
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 32.738
2.618 32.490
1.618 32.338
1.000 32.244
0.618 32.186
HIGH 32.092
0.618 32.034
0.500 32.016
0.382 31.998
LOW 31.940
0.618 31.846
1.000 31.788
1.618 31.694
2.618 31.542
4.250 31.294
Fisher Pivots for day following 06-Feb-2013
Pivot 1 day 3 day
R1 32.067 32.029
PP 32.041 31.966
S1 32.016 31.903

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols