COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 07-Feb-2013

Day Change Summary
	Previous	Current
	06-Feb-2013	07-Feb-2013	Change	Change %	Previous Week
Open	31.960	31.660	-0.300	-0.9%	31.450
High	32.092	32.025	-0.067	-0.2%	32.485
Low	31.940	31.618	-0.322	-1.0%	30.975
Close	32.092	31.618	-0.474	-1.5%	32.172
Range	0.152	0.407	0.255	167.8%	1.510
ATR	0.578	0.571	-0.007	-1.3%	0.000
Volume	93	296	203	218.3%	2,873

Daily Pivots for day following 07-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.975	32.703	31.842
R3	32.568	32.296	31.730
R2	32.161	32.161	31.693
R1	31.889	31.889	31.655	31.822
PP	31.754	31.754	31.754	31.720
S1	31.482	31.482	31.581	31.415
S2	31.347	31.347	31.543
S3	30.940	31.075	31.506
S4	30.533	30.668	31.394

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	36.407	35.800	33.003
R3	34.897	34.290	32.587
R2	33.387	33.387	32.449
R1	32.780	32.780	32.310	33.084
PP	31.877	31.877	31.877	32.029
S1	31.270	31.270	32.034	31.574
S2	30.367	30.367	31.895
S3	28.857	29.760	31.757
S4	27.347	28.250	31.342

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.172	31.535	0.637	2.0%	0.379	1.2%	13%	False	False	209
10	32.485	30.975	1.510	4.8%	0.523	1.7%	43%	False	False	518
20	32.670	30.475	2.195	6.9%	0.491	1.6%	52%	False	False	685
40	33.971	29.445	4.526	14.3%	0.545	1.7%	48%	False	False	716

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.074
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33.755
2.618	33.091
1.618	32.684
1.000	32.432
0.618	32.277
HIGH	32.025
0.618	31.870
0.500	31.822
0.382	31.773
LOW	31.618
0.618	31.366
1.000	31.211
1.618	30.959
2.618	30.552
4.250	29.888

Fisher Pivots for day following 07-Feb-2013
Pivot	1 day	3 day
R1	31.822	31.889
PP	31.754	31.799
S1	31.686	31.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols