COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary Previous Current 07-Feb-2013 08-Feb-2013 Change Change % Previous Week Open 31.660 31.705 0.045 0.1% 31.955 High 32.025 31.855 -0.170 -0.5% 32.160 Low 31.618 31.580 -0.038 -0.1% 31.580 Close 31.618 31.656 0.038 0.1% 31.656 Range 0.407 0.275 -0.132 -32.4% 0.580 ATR 0.571 0.549 -0.021 -3.7% 0.000 Volume 296 435 139 47.0% 1,275
Daily Pivots for day following 08-Feb-2013 Classic Woodie Camarilla DeMark R4 32.522 32.364 31.807 R3 32.247 32.089 31.732 R2 31.972 31.972 31.706 R1 31.814 31.814 31.681 31.756 PP 31.697 31.697 31.697 31.668 S1 31.539 31.539 31.631 31.481 S2 31.422 31.422 31.606 S3 31.147 31.264 31.580 S4 30.872 30.989 31.505	Weekly Pivots for week ending 08-Feb-2013 Classic Woodie Camarilla DeMark R4 33.539 33.177 31.975 R3 32.959 32.597 31.816 R2 32.379 32.379 31.762 R1 32.017 32.017 31.709 31.908 PP 31.799 31.799 31.799 31.744 S1 31.437 31.437 31.603 31.328 S2 31.219 31.219 31.550 S3 30.639 30.857 31.497 S4 30.059 30.277 31.337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.160 31.580 0.580 1.8% 0.307 1.0% 13% False True 255 10 32.485 30.975 1.510 4.8% 0.494 1.6% 45% False False 414 20 32.670 30.475 2.195 6.9% 0.477 1.5% 54% False False 674 40 33.971 29.445 4.526 14.3% 0.543 1.7% 49% False False 718
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.073 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.024 2.618 32.575 1.618 32.300 1.000 32.130 0.618 32.025 HIGH 31.855 0.618 31.750 0.500 31.718 0.382 31.685 LOW 31.580 0.618 31.410 1.000 31.305 1.618 31.135 2.618 30.860 4.250 30.411
Fisher Pivots for day following 08-Feb-2013 Pivot 1 day 3 day R1 31.718 31.836 PP 31.697 31.776 S1 31.677 31.716

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.