COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 11-Feb-2013

Day Change Summary
	Previous	Current
	08-Feb-2013	11-Feb-2013	Change	Change %	Previous Week
Open	31.705	31.670	-0.035	-0.1%	31.955
High	31.855	31.670	-0.185	-0.6%	32.160
Low	31.580	31.110	-0.470	-1.5%	31.580
Close	31.656	31.125	-0.531	-1.7%	31.656
Range	0.275	0.560	0.285	103.6%	0.580
ATR	0.549	0.550	0.001	0.1%	0.000
Volume	435	554	119	27.4%	1,275

Daily Pivots for day following 11-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.982	32.613	31.433
R3	32.422	32.053	31.279
R2	31.862	31.862	31.228
R1	31.493	31.493	31.176	31.398
PP	31.302	31.302	31.302	31.254
S1	30.933	30.933	31.074	30.838
S2	30.742	30.742	31.022
S3	30.182	30.373	30.971
S4	29.622	29.813	30.817

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.539	33.177	31.975
R3	32.959	32.597	31.816
R2	32.379	32.379	31.762
R1	32.017	32.017	31.709	31.908
PP	31.799	31.799	31.799	31.744
S1	31.437	31.437	31.603	31.328
S2	31.219	31.219	31.550
S3	30.639	30.857	31.497
S4	30.059	30.277	31.337

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.160	31.110	1.050	3.4%	0.324	1.0%	1%	False	True	325
10	32.485	31.110	1.375	4.4%	0.498	1.6%	1%	False	True	393
20	32.670	30.795	1.875	6.0%	0.480	1.5%	18%	False	False	645
40	33.355	29.445	3.910	12.6%	0.538	1.7%	43%	False	False	728

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	34.050
2.618	33.136
1.618	32.576
1.000	32.230
0.618	32.016
HIGH	31.670
0.618	31.456
0.500	31.390
0.382	31.324
LOW	31.110
0.618	30.764
1.000	30.550
1.618	30.204
2.618	29.644
4.250	28.730

Fisher Pivots for day following 11-Feb-2013
Pivot	1 day	3 day
R1	31.390	31.568
PP	31.302	31.420
S1	31.213	31.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols