COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 12-Feb-2013

Day Change Summary
	Previous	Current
	11-Feb-2013	12-Feb-2013	Change	Change %	Previous Week
Open	31.670	30.945	-0.725	-2.3%	31.955
High	31.670	31.335	-0.335	-1.1%	32.160
Low	31.110	30.945	-0.165	-0.5%	31.580
Close	31.125	31.234	0.109	0.4%	31.656
Range	0.560	0.390	-0.170	-30.4%	0.580
ATR	0.550	0.539	-0.011	-2.1%	0.000
Volume	554	373	-181	-32.7%	1,275

Daily Pivots for day following 12-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.341	32.178	31.449
R3	31.951	31.788	31.341
R2	31.561	31.561	31.306
R1	31.398	31.398	31.270	31.480
PP	31.171	31.171	31.171	31.212
S1	31.008	31.008	31.198	31.090
S2	30.781	30.781	31.163
S3	30.391	30.618	31.127
S4	30.001	30.228	31.020

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.539	33.177	31.975
R3	32.959	32.597	31.816
R2	32.379	32.379	31.762
R1	32.017	32.017	31.709	31.908
PP	31.799	31.799	31.799	31.744
S1	31.437	31.437	31.603	31.328
S2	31.219	31.219	31.550
S3	30.639	30.857	31.497
S4	30.059	30.277	31.337

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.092	30.945	1.147	3.7%	0.357	1.1%	25%	False	True	350
10	32.485	30.945	1.540	4.9%	0.499	1.6%	19%	False	True	395
20	32.670	30.945	1.725	5.5%	0.473	1.5%	17%	False	True	587
40	32.910	29.445	3.465	11.1%	0.526	1.7%	52%	False	False	727

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.068
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.993
2.618	32.356
1.618	31.966
1.000	31.725
0.618	31.576
HIGH	31.335
0.618	31.186
0.500	31.140
0.382	31.094
LOW	30.945
0.618	30.704
1.000	30.555
1.618	30.314
2.618	29.924
4.250	29.288

Fisher Pivots for day following 12-Feb-2013
Pivot	1 day	3 day
R1	31.203	31.400
PP	31.171	31.345
S1	31.140	31.289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols