COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary
Previous Current
13-Feb-2013 14-Feb-2013 Change Change % Previous Week
Open 31.195 31.010 -0.185 -0.6% 31.955
High 31.285 31.205 -0.080 -0.3% 32.160
Low 31.050 30.566 -0.484 -1.6% 31.580
Close 31.086 30.566 -0.520 -1.7% 31.656
Range 0.235 0.639 0.404 171.9% 0.580
ATR 0.517 0.526 0.009 1.7% 0.000
Volume 401 286 -115 -28.7% 1,275
Daily Pivots for day following 14-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.696 32.270 30.917
R3 32.057 31.631 30.742
R2 31.418 31.418 30.683
R1 30.992 30.992 30.625 30.886
PP 30.779 30.779 30.779 30.726
S1 30.353 30.353 30.507 30.247
S2 30.140 30.140 30.449
S3 29.501 29.714 30.390
S4 28.862 29.075 30.215
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 33.539 33.177 31.975
R3 32.959 32.597 31.816
R2 32.379 32.379 31.762
R1 32.017 32.017 31.709 31.908
PP 31.799 31.799 31.799 31.744
S1 31.437 31.437 31.603 31.328
S2 31.219 31.219 31.550
S3 30.639 30.857 31.497
S4 30.059 30.277 31.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.855 30.566 1.289 4.2% 0.420 1.4% 0% False True 409
10 32.172 30.566 1.606 5.3% 0.400 1.3% 0% False True 309
20 32.670 30.566 2.104 6.9% 0.470 1.5% 0% False True 522
40 32.695 29.445 3.250 10.6% 0.532 1.7% 34% False False 704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 33.921
2.618 32.878
1.618 32.239
1.000 31.844
0.618 31.600
HIGH 31.205
0.618 30.961
0.500 30.886
0.382 30.810
LOW 30.566
0.618 30.171
1.000 29.927
1.618 29.532
2.618 28.893
4.250 27.850
Fisher Pivots for day following 14-Feb-2013
Pivot 1 day 3 day
R1 30.886 30.951
PP 30.779 30.822
S1 30.673 30.694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.