COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 14-Feb-2013

Day Change Summary
	Previous	Current
	13-Feb-2013	14-Feb-2013	Change	Change %	Previous Week
Open	31.195	31.010	-0.185	-0.6%	31.955
High	31.285	31.205	-0.080	-0.3%	32.160
Low	31.050	30.566	-0.484	-1.6%	31.580
Close	31.086	30.566	-0.520	-1.7%	31.656
Range	0.235	0.639	0.404	171.9%	0.580
ATR	0.517	0.526	0.009	1.7%	0.000
Volume	401	286	-115	-28.7%	1,275

Daily Pivots for day following 14-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.696	32.270	30.917
R3	32.057	31.631	30.742
R2	31.418	31.418	30.683
R1	30.992	30.992	30.625	30.886
PP	30.779	30.779	30.779	30.726
S1	30.353	30.353	30.507	30.247
S2	30.140	30.140	30.449
S3	29.501	29.714	30.390
S4	28.862	29.075	30.215

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.539	33.177	31.975
R3	32.959	32.597	31.816
R2	32.379	32.379	31.762
R1	32.017	32.017	31.709	31.908
PP	31.799	31.799	31.799	31.744
S1	31.437	31.437	31.603	31.328
S2	31.219	31.219	31.550
S3	30.639	30.857	31.497
S4	30.059	30.277	31.337

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.855	30.566	1.289	4.2%	0.420	1.4%	0%	False	True	409
10	32.172	30.566	1.606	5.3%	0.400	1.3%	0%	False	True	309
20	32.670	30.566	2.104	6.9%	0.470	1.5%	0%	False	True	522
40	32.695	29.445	3.250	10.6%	0.532	1.7%	34%	False	False	704

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	33.921
2.618	32.878
1.618	32.239
1.000	31.844
0.618	31.600
HIGH	31.205
0.618	30.961
0.500	30.886
0.382	30.810
LOW	30.566
0.618	30.171
1.000	29.927
1.618	29.532
2.618	28.893
4.250	27.850

Fisher Pivots for day following 14-Feb-2013
Pivot	1 day	3 day
R1	30.886	30.951
PP	30.779	30.822
S1	30.673	30.694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols