COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 15-Feb-2013

Day Change Summary
	Previous	Current
	14-Feb-2013	15-Feb-2013	Change	Change %	Previous Week
Open	31.010	30.490	-0.520	-1.7%	31.670
High	31.205	30.490	-0.715	-2.3%	31.670
Low	30.566	29.895	-0.671	-2.2%	29.895
Close	30.566	30.061	-0.505	-1.7%	30.061
Range	0.639	0.595	-0.044	-6.9%	1.775
ATR	0.526	0.536	0.010	2.0%	0.000
Volume	286	915	629	219.9%	2,529

Daily Pivots for day following 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.934	31.592	30.388
R3	31.339	30.997	30.225
R2	30.744	30.744	30.170
R1	30.402	30.402	30.116	30.276
PP	30.149	30.149	30.149	30.085
S1	29.807	29.807	30.006	29.681
S2	29.554	29.554	29.952
S3	28.959	29.212	29.897
S4	28.364	28.617	29.734

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	35.867	34.739	31.037
R3	34.092	32.964	30.549
R2	32.317	32.317	30.386
R1	31.189	31.189	30.224	30.866
PP	30.542	30.542	30.542	30.380
S1	29.414	29.414	29.898	29.091
S2	28.767	28.767	29.736
S3	26.992	27.639	29.573
S4	25.217	25.864	29.085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.670	29.895	1.775	5.9%	0.484	1.6%	9%	False	True	505
10	32.160	29.895	2.265	7.5%	0.395	1.3%	7%	False	True	380
20	32.670	29.895	2.775	9.2%	0.470	1.6%	6%	False	True	539
40	32.670	29.445	3.225	10.7%	0.520	1.7%	19%	False	False	720

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.019
2.618	32.048
1.618	31.453
1.000	31.085
0.618	30.858
HIGH	30.490
0.618	30.263
0.500	30.193
0.382	30.122
LOW	29.895
0.618	29.527
1.000	29.300
1.618	28.932
2.618	28.337
4.250	27.366

Fisher Pivots for day following 15-Feb-2013
Pivot	1 day	3 day
R1	30.193	30.590
PP	30.149	30.414
S1	30.105	30.237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols