COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 19-Feb-2013

Day Change Summary
	Previous	Current
	15-Feb-2013	19-Feb-2013	Change	Change %	Previous Week
Open	30.490	30.320	-0.170	-0.6%	31.670
High	30.490	30.330	-0.160	-0.5%	31.670
Low	29.895	29.425	-0.470	-1.6%	29.895
Close	30.061	29.637	-0.424	-1.4%	30.061
Range	0.595	0.905	0.310	52.1%	1.775
ATR	0.536	0.562	0.026	4.9%	0.000
Volume	915	517	-398	-43.5%	2,529

Daily Pivots for day following 19-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.512	31.980	30.135
R3	31.607	31.075	29.886
R2	30.702	30.702	29.803
R1	30.170	30.170	29.720	29.984
PP	29.797	29.797	29.797	29.704
S1	29.265	29.265	29.554	29.079
S2	28.892	28.892	29.471
S3	27.987	28.360	29.388
S4	27.082	27.455	29.139

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	35.867	34.739	31.037
R3	34.092	32.964	30.549
R2	32.317	32.317	30.386
R1	31.189	31.189	30.224	30.866
PP	30.542	30.542	30.542	30.380
S1	29.414	29.414	29.898	29.091
S2	28.767	28.767	29.736
S3	26.992	27.639	29.573
S4	25.217	25.864	29.085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.335	29.425	1.910	6.4%	0.553	1.9%	11%	False	True	498
10	32.160	29.425	2.735	9.2%	0.438	1.5%	8%	False	True	411
20	32.670	29.425	3.245	10.9%	0.500	1.7%	7%	False	True	526
40	32.670	29.425	3.245	10.9%	0.528	1.8%	7%	False	True	723

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	34.176
2.618	32.699
1.618	31.794
1.000	31.235
0.618	30.889
HIGH	30.330
0.618	29.984
0.500	29.878
0.382	29.771
LOW	29.425
0.618	28.866
1.000	28.520
1.618	27.961
2.618	27.056
4.250	25.579

Fisher Pivots for day following 19-Feb-2013
Pivot	1 day	3 day
R1	29.878	30.315
PP	29.797	30.089
S1	29.717	29.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols