COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 20-Feb-2013

Day Change Summary
	Previous	Current
	19-Feb-2013	20-Feb-2013	Change	Change %	Previous Week
Open	30.320	29.760	-0.560	-1.8%	31.670
High	30.330	29.765	-0.565	-1.9%	31.670
Low	29.425	28.570	-0.855	-2.9%	29.895
Close	29.637	28.833	-0.804	-2.7%	30.061
Range	0.905	1.195	0.290	32.0%	1.775
ATR	0.562	0.608	0.045	8.0%	0.000
Volume	517	822	305	59.0%	2,529

Daily Pivots for day following 20-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.641	31.932	29.490
R3	31.446	30.737	29.162
R2	30.251	30.251	29.052
R1	29.542	29.542	28.943	29.299
PP	29.056	29.056	29.056	28.935
S1	28.347	28.347	28.723	28.104
S2	27.861	27.861	28.614
S3	26.666	27.152	28.504
S4	25.471	25.957	28.176

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	35.867	34.739	31.037
R3	34.092	32.964	30.549
R2	32.317	32.317	30.386
R1	31.189	31.189	30.224	30.866
PP	30.542	30.542	30.542	30.380
S1	29.414	29.414	29.898	29.091
S2	28.767	28.767	29.736
S3	26.992	27.639	29.573
S4	25.217	25.864	29.085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.285	28.570	2.715	9.4%	0.714	2.5%	10%	False	True	588
10	32.092	28.570	3.522	12.2%	0.535	1.9%	7%	False	True	469
20	32.670	28.570	4.100	14.2%	0.538	1.9%	6%	False	True	538
40	32.670	28.570	4.100	14.2%	0.519	1.8%	6%	False	True	728

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	34.844
2.618	32.894
1.618	31.699
1.000	30.960
0.618	30.504
HIGH	29.765
0.618	29.309
0.500	29.168
0.382	29.026
LOW	28.570
0.618	27.831
1.000	27.375
1.618	26.636
2.618	25.441
4.250	23.491

Fisher Pivots for day following 20-Feb-2013
Pivot	1 day	3 day
R1	29.168	29.530
PP	29.056	29.298
S1	28.945	29.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols