COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 21-Feb-2013

Day Change Summary
	Previous	Current
	20-Feb-2013	21-Feb-2013	Change	Change %	Previous Week
Open	29.760	28.915	-0.845	-2.8%	31.670
High	29.765	29.040	-0.725	-2.4%	31.670
Low	28.570	28.500	-0.070	-0.2%	29.895
Close	28.833	28.914	0.081	0.3%	30.061
Range	1.195	0.540	-0.655	-54.8%	1.775
ATR	0.608	0.603	-0.005	-0.8%	0.000
Volume	822	2,894	2,072	252.1%	2,529

Daily Pivots for day following 21-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.438	30.216	29.211
R3	29.898	29.676	29.063
R2	29.358	29.358	29.013
R1	29.136	29.136	28.964	28.977
PP	28.818	28.818	28.818	28.739
S1	28.596	28.596	28.865	28.437
S2	28.278	28.278	28.815
S3	27.738	28.056	28.766
S4	27.198	27.516	28.617

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	35.867	34.739	31.037
R3	34.092	32.964	30.549
R2	32.317	32.317	30.386
R1	31.189	31.189	30.224	30.866
PP	30.542	30.542	30.542	30.380
S1	29.414	29.414	29.898	29.091
S2	28.767	28.767	29.736
S3	26.992	27.639	29.573
S4	25.217	25.864	29.085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.205	28.500	2.705	9.4%	0.775	2.7%	15%	False	True	1,086
10	32.025	28.500	3.525	12.2%	0.574	2.0%	12%	False	True	749
20	32.485	28.500	3.985	13.8%	0.551	1.9%	10%	False	True	640
40	32.670	28.500	4.170	14.4%	0.519	1.8%	10%	False	True	741

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	31.335
2.618	30.454
1.618	29.914
1.000	29.580
0.618	29.374
HIGH	29.040
0.618	28.834
0.500	28.770
0.382	28.706
LOW	28.500
0.618	28.166
1.000	27.960
1.618	27.626
2.618	27.086
4.250	26.205

Fisher Pivots for day following 21-Feb-2013
Pivot	1 day	3 day
R1	28.866	29.415
PP	28.818	29.248
S1	28.770	29.081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols