COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 22-Feb-2013

Day Change Summary
	Previous	Current
	21-Feb-2013	22-Feb-2013	Change	Change %	Previous Week
Open	28.915	28.935	0.020	0.1%	30.320
High	29.040	29.070	0.030	0.1%	30.330
Low	28.500	28.575	0.075	0.3%	28.500
Close	28.914	28.673	-0.241	-0.8%	28.673
Range	0.540	0.495	-0.045	-8.3%	1.830
ATR	0.603	0.595	-0.008	-1.3%	0.000
Volume	2,894	860	-2,034	-70.3%	5,093

Daily Pivots for day following 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.258	29.960	28.945
R3	29.763	29.465	28.809
R2	29.268	29.268	28.764
R1	28.970	28.970	28.718	28.872
PP	28.773	28.773	28.773	28.723
S1	28.475	28.475	28.628	28.377
S2	28.278	28.278	28.582
S3	27.783	27.980	28.537
S4	27.288	27.485	28.401

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	34.658	33.495	29.680
R3	32.828	31.665	29.176
R2	30.998	30.998	29.009
R1	29.835	29.835	28.841	29.502
PP	29.168	29.168	29.168	29.001
S1	28.005	28.005	28.505	27.672
S2	27.338	27.338	28.338
S3	25.508	26.175	28.170
S4	23.678	24.345	27.667

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.490	28.500	1.990	6.9%	0.746	2.6%	9%	False	False	1,201
10	31.855	28.500	3.355	11.7%	0.583	2.0%	5%	False	False	805
20	32.485	28.500	3.985	13.9%	0.553	1.9%	4%	False	False	661
40	32.670	28.500	4.170	14.5%	0.530	1.8%	4%	False	False	734

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	31.174
2.618	30.366
1.618	29.871
1.000	29.565
0.618	29.376
HIGH	29.070
0.618	28.881
0.500	28.823
0.382	28.764
LOW	28.575
0.618	28.269
1.000	28.080
1.618	27.774
2.618	27.279
4.250	26.471

Fisher Pivots for day following 22-Feb-2013
Pivot	1 day	3 day
R1	28.823	29.133
PP	28.773	28.979
S1	28.723	28.826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols