COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 27-Feb-2013

Day Change Summary
	Previous	Current
	26-Feb-2013	27-Feb-2013	Change	Change %	Previous Week
Open	29.290	29.460	0.170	0.6%	30.320
High	29.570	29.460	-0.110	-0.4%	30.330
Low	28.785	29.025	0.240	0.8%	28.500
Close	29.480	29.147	-0.333	-1.1%	28.673
Range	0.785	0.435	-0.350	-44.6%	1.830
ATR	0.618	0.606	-0.012	-1.9%	0.000
Volume	1,286	1,971	685	53.3%	5,093

Daily Pivots for day following 27-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.516	30.266	29.386
R3	30.081	29.831	29.267
R2	29.646	29.646	29.227
R1	29.396	29.396	29.187	29.304
PP	29.211	29.211	29.211	29.164
S1	28.961	28.961	29.107	28.869
S2	28.776	28.776	29.067
S3	28.341	28.526	29.027
S4	27.906	28.091	28.908

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	34.658	33.495	29.680
R3	32.828	31.665	29.176
R2	30.998	30.998	29.009
R1	29.835	29.835	28.841	29.502
PP	29.168	29.168	29.168	29.001
S1	28.005	28.005	28.505	27.672
S2	27.338	27.338	28.338
S3	25.508	26.175	28.170
S4	23.678	24.345	27.667

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.570	28.500	1.070	3.7%	0.566	1.9%	60%	False	False	1,577
10	31.285	28.500	2.785	9.6%	0.640	2.2%	23%	False	False	1,082
20	32.485	28.500	3.985	13.7%	0.569	2.0%	16%	False	False	739
40	32.670	28.500	4.170	14.3%	0.552	1.9%	16%	False	False	803

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	31.309
2.618	30.599
1.618	30.164
1.000	29.895
0.618	29.729
HIGH	29.460
0.618	29.294
0.500	29.243
0.382	29.191
LOW	29.025
0.618	28.756
1.000	28.590
1.618	28.321
2.618	27.886
4.250	27.176

Fisher Pivots for day following 27-Feb-2013
Pivot	1 day	3 day
R1	29.243	29.178
PP	29.211	29.167
S1	29.179	29.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols