COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 28-Feb-2013

Day Change Summary
	Previous	Current
	27-Feb-2013	28-Feb-2013	Change	Change %	Previous Week
Open	29.460	29.260	-0.200	-0.7%	30.320
High	29.460	29.335	-0.125	-0.4%	30.330
Low	29.025	28.593	-0.432	-1.5%	28.500
Close	29.147	28.593	-0.554	-1.9%	28.673
Range	0.435	0.742	0.307	70.6%	1.830
ATR	0.606	0.616	0.010	1.6%	0.000
Volume	1,971	741	-1,230	-62.4%	5,093

Daily Pivots for day following 28-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.066	30.572	29.001
R3	30.324	29.830	28.797
R2	29.582	29.582	28.729
R1	29.088	29.088	28.661	28.964
PP	28.840	28.840	28.840	28.779
S1	28.346	28.346	28.525	28.222
S2	28.098	28.098	28.457
S3	27.356	27.604	28.389
S4	26.614	26.862	28.185

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	34.658	33.495	29.680
R3	32.828	31.665	29.176
R2	30.998	30.998	29.009
R1	29.835	29.835	28.841	29.502
PP	29.168	29.168	29.168	29.001
S1	28.005	28.005	28.505	27.672
S2	27.338	27.338	28.338
S3	25.508	26.175	28.170
S4	23.678	24.345	27.667

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.570	28.575	0.995	3.5%	0.606	2.1%	2%	False	False	1,146
10	31.205	28.500	2.705	9.5%	0.691	2.4%	3%	False	False	1,116
20	32.320	28.500	3.820	13.4%	0.558	2.0%	2%	False	False	762
40	32.670	28.500	4.170	14.6%	0.563	2.0%	2%	False	False	808

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.489
2.618	31.278
1.618	30.536
1.000	30.077
0.618	29.794
HIGH	29.335
0.618	29.052
0.500	28.964
0.382	28.876
LOW	28.593
0.618	28.134
1.000	27.851
1.618	27.392
2.618	26.650
4.250	25.440

Fisher Pivots for day following 28-Feb-2013
Pivot	1 day	3 day
R1	28.964	29.082
PP	28.840	28.919
S1	28.717	28.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols