COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 01-Mar-2013

Day Change Summary
	Previous	Current
	28-Feb-2013	01-Mar-2013	Change	Change %	Previous Week
Open	29.260	28.730	-0.530	-1.8%	28.905
High	29.335	28.945	-0.390	-1.3%	29.570
Low	28.593	28.210	-0.383	-1.3%	28.210
Close	28.593	28.656	0.063	0.2%	28.656
Range	0.742	0.735	-0.007	-0.9%	1.360
ATR	0.616	0.624	0.009	1.4%	0.000
Volume	741	352	-389	-52.5%	5,226

Daily Pivots for day following 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.809	30.467	29.060
R3	30.074	29.732	28.858
R2	29.339	29.339	28.791
R1	28.997	28.997	28.723	28.801
PP	28.604	28.604	28.604	28.505
S1	28.262	28.262	28.589	28.066
S2	27.869	27.869	28.521
S3	27.134	27.527	28.454
S4	26.399	26.792	28.252

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.892	32.134	29.404
R3	31.532	30.774	29.030
R2	30.172	30.172	28.905
R1	29.414	29.414	28.781	29.113
PP	28.812	28.812	28.812	28.662
S1	28.054	28.054	28.531	27.753
S2	27.452	27.452	28.407
S3	26.092	26.694	28.282
S4	24.732	25.334	27.908

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.570	28.210	1.360	4.7%	0.654	2.3%	33%	False	True	1,045
10	30.490	28.210	2.280	8.0%	0.700	2.4%	20%	False	True	1,123
20	32.172	28.210	3.962	13.8%	0.550	1.9%	11%	False	True	716
40	32.670	28.210	4.460	15.6%	0.557	1.9%	10%	False	True	810

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.069
2.618	30.869
1.618	30.134
1.000	29.680
0.618	29.399
HIGH	28.945
0.618	28.664
0.500	28.578
0.382	28.491
LOW	28.210
0.618	27.756
1.000	27.475
1.618	27.021
2.618	26.286
4.250	25.086

Fisher Pivots for day following 01-Mar-2013
Pivot	1 day	3 day
R1	28.630	28.835
PP	28.604	28.775
S1	28.578	28.716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols