COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 05-Mar-2013

Day Change Summary
	Previous	Current
	04-Mar-2013	05-Mar-2013	Change	Change %	Previous Week
Open	28.830	28.785	-0.045	-0.2%	28.905
High	28.925	29.200	0.275	1.0%	29.570
Low	28.630	28.725	0.095	0.3%	28.210
Close	28.665	28.774	0.109	0.4%	28.656
Range	0.295	0.475	0.180	61.0%	1.360
ATR	0.601	0.596	-0.005	-0.8%	0.000
Volume	2,583	778	-1,805	-69.9%	5,226

Daily Pivots for day following 05-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.325	30.024	29.035
R3	29.850	29.549	28.905
R2	29.375	29.375	28.861
R1	29.074	29.074	28.818	28.987
PP	28.900	28.900	28.900	28.856
S1	28.599	28.599	28.730	28.512
S2	28.425	28.425	28.687
S3	27.950	28.124	28.643
S4	27.475	27.649	28.513

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.892	32.134	29.404
R3	31.532	30.774	29.030
R2	30.172	30.172	28.905
R1	29.414	29.414	28.781	29.113
PP	28.812	28.812	28.812	28.662
S1	28.054	28.054	28.531	27.753
S2	27.452	27.452	28.407
S3	26.092	26.694	28.282
S4	24.732	25.334	27.908

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.460	28.210	1.250	4.3%	0.536	1.9%	45%	False	False	1,285
10	29.765	28.210	1.555	5.4%	0.627	2.2%	36%	False	False	1,316
20	32.160	28.210	3.950	13.7%	0.533	1.9%	14%	False	False	864
40	32.670	28.210	4.460	15.5%	0.525	1.8%	13%	False	False	840

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.219
2.618	30.444
1.618	29.969
1.000	29.675
0.618	29.494
HIGH	29.200
0.618	29.019
0.500	28.963
0.382	28.906
LOW	28.725
0.618	28.431
1.000	28.250
1.618	27.956
2.618	27.481
4.250	26.706

Fisher Pivots for day following 05-Mar-2013
Pivot	1 day	3 day
R1	28.963	28.751
PP	28.900	28.728
S1	28.837	28.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols