COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary Previous Current 05-Mar-2013 06-Mar-2013 Change Change % Previous Week Open 28.785 28.940 0.155 0.5% 28.905 High 29.200 29.210 0.010 0.0% 29.570 Low 28.725 28.810 0.085 0.3% 28.210 Close 28.774 28.976 0.202 0.7% 28.656 Range 0.475 0.400 -0.075 -15.8% 1.360 ATR 0.596 0.585 -0.011 -1.9% 0.000 Volume 778 594 -184 -23.7% 5,226
Daily Pivots for day following 06-Mar-2013 Classic Woodie Camarilla DeMark R4 30.199 29.987 29.196 R3 29.799 29.587 29.086 R2 29.399 29.399 29.049 R1 29.187 29.187 29.013 29.293 PP 28.999 28.999 28.999 29.052 S1 28.787 28.787 28.939 28.893 S2 28.599 28.599 28.903 S3 28.199 28.387 28.866 S4 27.799 27.987 28.756	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 32.892 32.134 29.404 R3 31.532 30.774 29.030 R2 30.172 30.172 28.905 R1 29.414 29.414 28.781 29.113 PP 28.812 28.812 28.812 28.662 S1 28.054 28.054 28.531 27.753 S2 27.452 27.452 28.407 S3 26.092 26.694 28.282 S4 24.732 25.334 27.908
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.335 28.210 1.125 3.9% 0.529 1.8% 68% False False 1,009 10 29.570 28.210 1.360 4.7% 0.548 1.9% 56% False False 1,293 20 32.092 28.210 3.882 13.4% 0.542 1.9% 20% False False 881 40 32.670 28.210 4.460 15.4% 0.522 1.8% 17% False False 839 60 33.971 28.210 5.761 19.9% 0.541 1.9% 13% False False 792
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.119 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30.910 2.618 30.257 1.618 29.857 1.000 29.610 0.618 29.457 HIGH 29.210 0.618 29.057 0.500 29.010 0.382 28.963 LOW 28.810 0.618 28.563 1.000 28.410 1.618 28.163 2.618 27.763 4.250 27.110
Fisher Pivots for day following 06-Mar-2013 Pivot 1 day 3 day R1 29.010 28.957 PP 28.999 28.939 S1 28.987 28.920

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.