COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary Previous Current 06-Mar-2013 07-Mar-2013 Change Change % Previous Week Open 28.940 29.120 0.180 0.6% 28.905 High 29.210 29.200 -0.010 0.0% 29.570 Low 28.810 28.950 0.140 0.5% 28.210 Close 28.976 28.984 0.008 0.0% 28.656 Range 0.400 0.250 -0.150 -37.5% 1.360 ATR 0.585 0.561 -0.024 -4.1% 0.000 Volume 594 1,310 716 120.5% 5,226
Daily Pivots for day following 07-Mar-2013 Classic Woodie Camarilla DeMark R4 29.795 29.639 29.122 R3 29.545 29.389 29.053 R2 29.295 29.295 29.030 R1 29.139 29.139 29.007 29.092 PP 29.045 29.045 29.045 29.021 S1 28.889 28.889 28.961 28.842 S2 28.795 28.795 28.938 S3 28.545 28.639 28.915 S4 28.295 28.389 28.847	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 32.892 32.134 29.404 R3 31.532 30.774 29.030 R2 30.172 30.172 28.905 R1 29.414 29.414 28.781 29.113 PP 28.812 28.812 28.812 28.662 S1 28.054 28.054 28.531 27.753 S2 27.452 27.452 28.407 S3 26.092 26.694 28.282 S4 24.732 25.334 27.908
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.210 28.210 1.000 3.5% 0.431 1.5% 77% False False 1,123 10 29.570 28.210 1.360 4.7% 0.519 1.8% 57% False False 1,135 20 32.025 28.210 3.815 13.2% 0.546 1.9% 20% False False 942 40 32.670 28.210 4.460 15.4% 0.517 1.8% 17% False False 851 60 33.971 28.210 5.761 19.9% 0.541 1.9% 13% False False 797
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.115 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 30.263 2.618 29.855 1.618 29.605 1.000 29.450 0.618 29.355 HIGH 29.200 0.618 29.105 0.500 29.075 0.382 29.046 LOW 28.950 0.618 28.796 1.000 28.700 1.618 28.546 2.618 28.296 4.250 27.888
Fisher Pivots for day following 07-Mar-2013 Pivot 1 day 3 day R1 29.075 28.979 PP 29.045 28.973 S1 29.014 28.968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.