COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2013
Day Change Summary Previous Current 07-Mar-2013 08-Mar-2013 Change Change % Previous Week Open 29.120 29.055 -0.065 -0.2% 28.830 High 29.200 29.360 0.160 0.5% 29.360 Low 28.950 28.550 -0.400 -1.4% 28.550 Close 28.984 29.126 0.142 0.5% 29.126 Range 0.250 0.810 0.560 224.0% 0.810 ATR 0.561 0.579 0.018 3.2% 0.000 Volume 1,310 1,440 130 9.9% 6,705
Daily Pivots for day following 08-Mar-2013 Classic Woodie Camarilla DeMark R4 31.442 31.094 29.572 R3 30.632 30.284 29.349 R2 29.822 29.822 29.275 R1 29.474 29.474 29.200 29.648 PP 29.012 29.012 29.012 29.099 S1 28.664 28.664 29.052 28.838 S2 28.202 28.202 28.978 S3 27.392 27.854 28.903 S4 26.582 27.044 28.681	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 31.442 31.094 29.572 R3 30.632 30.284 29.349 R2 29.822 29.822 29.275 R1 29.474 29.474 29.200 29.648 PP 29.012 29.012 29.012 29.099 S1 28.664 28.664 29.052 28.838 S2 28.202 28.202 28.978 S3 27.392 27.854 28.903 S4 26.582 27.044 28.681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.360 28.550 0.810 2.8% 0.446 1.5% 71% True True 1,341 10 29.570 28.210 1.360 4.7% 0.550 1.9% 67% False False 1,193 20 31.855 28.210 3.645 12.5% 0.567 1.9% 25% False False 999 40 32.670 28.210 4.460 15.3% 0.529 1.8% 21% False False 842 60 33.971 28.210 5.761 19.8% 0.552 1.9% 16% False False 810
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.132 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 32.803 2.618 31.481 1.618 30.671 1.000 30.170 0.618 29.861 HIGH 29.360 0.618 29.051 0.500 28.955 0.382 28.859 LOW 28.550 0.618 28.049 1.000 27.740 1.618 27.239 2.618 26.429 4.250 25.108
Fisher Pivots for day following 08-Mar-2013 Pivot 1 day 3 day R1 29.069 29.069 PP 29.012 29.012 S1 28.955 28.955

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.