COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 11-Mar-2013
Day Change Summary
Previous Current
08-Mar-2013 11-Mar-2013 Change Change % Previous Week
Open 29.055 29.100 0.045 0.2% 28.830
High 29.360 29.220 -0.140 -0.5% 29.360
Low 28.550 28.905 0.355 1.2% 28.550
Close 29.126 29.033 -0.093 -0.3% 29.126
Range 0.810 0.315 -0.495 -61.1% 0.810
ATR 0.579 0.560 -0.019 -3.3% 0.000
Volume 1,440 985 -455 -31.6% 6,705
Daily Pivots for day following 11-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.998 29.830 29.206
R3 29.683 29.515 29.120
R2 29.368 29.368 29.091
R1 29.200 29.200 29.062 29.127
PP 29.053 29.053 29.053 29.016
S1 28.885 28.885 29.004 28.812
S2 28.738 28.738 28.975
S3 28.423 28.570 28.946
S4 28.108 28.255 28.860
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.442 31.094 29.572
R3 30.632 30.284 29.349
R2 29.822 29.822 29.275
R1 29.474 29.474 29.200 29.648
PP 29.012 29.012 29.012 29.099
S1 28.664 28.664 29.052 28.838
S2 28.202 28.202 28.978
S3 27.392 27.854 28.903
S4 26.582 27.044 28.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.360 28.550 0.810 2.8% 0.450 1.5% 60% False False 1,021
10 29.570 28.210 1.360 4.7% 0.524 1.8% 61% False False 1,204
20 31.670 28.210 3.460 11.9% 0.569 2.0% 24% False False 1,026
40 32.670 28.210 4.460 15.4% 0.523 1.8% 18% False False 850
60 33.971 28.210 5.761 19.8% 0.551 1.9% 14% False False 821
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.559
2.618 30.045
1.618 29.730
1.000 29.535
0.618 29.415
HIGH 29.220
0.618 29.100
0.500 29.063
0.382 29.025
LOW 28.905
0.618 28.710
1.000 28.590
1.618 28.395
2.618 28.080
4.250 27.566
Fisher Pivots for day following 11-Mar-2013
Pivot 1 day 3 day
R1 29.063 29.007
PP 29.053 28.981
S1 29.043 28.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.