COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2013
Day Change Summary Previous Current 08-Mar-2013 11-Mar-2013 Change Change % Previous Week Open 29.055 29.100 0.045 0.2% 28.830 High 29.360 29.220 -0.140 -0.5% 29.360 Low 28.550 28.905 0.355 1.2% 28.550 Close 29.126 29.033 -0.093 -0.3% 29.126 Range 0.810 0.315 -0.495 -61.1% 0.810 ATR 0.579 0.560 -0.019 -3.3% 0.000 Volume 1,440 985 -455 -31.6% 6,705
Daily Pivots for day following 11-Mar-2013 Classic Woodie Camarilla DeMark R4 29.998 29.830 29.206 R3 29.683 29.515 29.120 R2 29.368 29.368 29.091 R1 29.200 29.200 29.062 29.127 PP 29.053 29.053 29.053 29.016 S1 28.885 28.885 29.004 28.812 S2 28.738 28.738 28.975 S3 28.423 28.570 28.946 S4 28.108 28.255 28.860	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 31.442 31.094 29.572 R3 30.632 30.284 29.349 R2 29.822 29.822 29.275 R1 29.474 29.474 29.200 29.648 PP 29.012 29.012 29.012 29.099 S1 28.664 28.664 29.052 28.838 S2 28.202 28.202 28.978 S3 27.392 27.854 28.903 S4 26.582 27.044 28.681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.360 28.550 0.810 2.8% 0.450 1.5% 60% False False 1,021 10 29.570 28.210 1.360 4.7% 0.524 1.8% 61% False False 1,204 20 31.670 28.210 3.460 11.9% 0.569 2.0% 24% False False 1,026 40 32.670 28.210 4.460 15.4% 0.523 1.8% 18% False False 850 60 33.971 28.210 5.761 19.8% 0.551 1.9% 14% False False 821
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.136 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30.559 2.618 30.045 1.618 29.730 1.000 29.535 0.618 29.415 HIGH 29.220 0.618 29.100 0.500 29.063 0.382 29.025 LOW 28.905 0.618 28.710 1.000 28.590 1.618 28.395 2.618 28.080 4.250 27.566
Fisher Pivots for day following 11-Mar-2013 Pivot 1 day 3 day R1 29.063 29.007 PP 29.053 28.981 S1 29.043 28.955

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.