COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2013
Day Change Summary Previous Current 11-Mar-2013 12-Mar-2013 Change Change % Previous Week Open 29.100 29.100 0.000 0.0% 28.830 High 29.220 29.505 0.285 1.0% 29.360 Low 28.905 29.100 0.195 0.7% 28.550 Close 29.033 29.355 0.322 1.1% 29.126 Range 0.315 0.405 0.090 28.6% 0.810 ATR 0.560 0.553 -0.006 -1.1% 0.000 Volume 985 846 -139 -14.1% 6,705
Daily Pivots for day following 12-Mar-2013 Classic Woodie Camarilla DeMark R4 30.535 30.350 29.578 R3 30.130 29.945 29.466 R2 29.725 29.725 29.429 R1 29.540 29.540 29.392 29.633 PP 29.320 29.320 29.320 29.366 S1 29.135 29.135 29.318 29.228 S2 28.915 28.915 29.281 S3 28.510 28.730 29.244 S4 28.105 28.325 29.132	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 31.442 31.094 29.572 R3 30.632 30.284 29.349 R2 29.822 29.822 29.275 R1 29.474 29.474 29.200 29.648 PP 29.012 29.012 29.012 29.099 S1 28.664 28.664 29.052 28.838 S2 28.202 28.202 28.978 S3 27.392 27.854 28.903 S4 26.582 27.044 28.681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.505 28.550 0.955 3.3% 0.436 1.5% 84% True False 1,035 10 29.505 28.210 1.295 4.4% 0.486 1.7% 88% True False 1,160 20 31.335 28.210 3.125 10.6% 0.561 1.9% 37% False False 1,041 40 32.670 28.210 4.460 15.2% 0.521 1.8% 26% False False 843 60 33.355 28.210 5.145 17.5% 0.546 1.9% 22% False False 832
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.108 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.226 2.618 30.565 1.618 30.160 1.000 29.910 0.618 29.755 HIGH 29.505 0.618 29.350 0.500 29.303 0.382 29.255 LOW 29.100 0.618 28.850 1.000 28.695 1.618 28.445 2.618 28.040 4.250 27.379
Fisher Pivots for day following 12-Mar-2013 Pivot 1 day 3 day R1 29.338 29.246 PP 29.320 29.137 S1 29.303 29.028

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.