COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary Previous Current 13-Mar-2013 14-Mar-2013 Change Change % Previous Week Open 29.375 29.095 -0.280 -1.0% 28.830 High 29.440 29.095 -0.345 -1.2% 29.360 Low 29.030 28.820 -0.210 -0.7% 28.550 Close 29.141 28.988 -0.153 -0.5% 29.126 Range 0.410 0.275 -0.135 -32.9% 0.810 ATR 0.543 0.527 -0.016 -2.9% 0.000 Volume 947 1,773 826 87.2% 6,705
Daily Pivots for day following 14-Mar-2013 Classic Woodie Camarilla DeMark R4 29.793 29.665 29.139 R3 29.518 29.390 29.064 R2 29.243 29.243 29.038 R1 29.115 29.115 29.013 29.042 PP 28.968 28.968 28.968 28.931 S1 28.840 28.840 28.963 28.767 S2 28.693 28.693 28.938 S3 28.418 28.565 28.912 S4 28.143 28.290 28.837	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 31.442 31.094 29.572 R3 30.632 30.284 29.349 R2 29.822 29.822 29.275 R1 29.474 29.474 29.200 29.648 PP 29.012 29.012 29.012 29.099 S1 28.664 28.664 29.052 28.838 S2 28.202 28.202 28.978 S3 27.392 27.854 28.903 S4 26.582 27.044 28.681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.505 28.550 0.955 3.3% 0.443 1.5% 46% False False 1,198 10 29.505 28.210 1.295 4.5% 0.437 1.5% 60% False False 1,160 20 31.205 28.210 2.995 10.3% 0.564 1.9% 26% False False 1,138 40 32.670 28.210 4.460 15.4% 0.509 1.8% 17% False False 856 60 32.695 28.210 4.485 15.5% 0.535 1.8% 17% False False 845
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.107 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 30.264 2.618 29.815 1.618 29.540 1.000 29.370 0.618 29.265 HIGH 29.095 0.618 28.990 0.500 28.958 0.382 28.925 LOW 28.820 0.618 28.650 1.000 28.545 1.618 28.375 2.618 28.100 4.250 27.651
Fisher Pivots for day following 14-Mar-2013 Pivot 1 day 3 day R1 28.978 29.163 PP 28.968 29.104 S1 28.958 29.046

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.