COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2013
Day Change Summary Previous Current 14-Mar-2013 15-Mar-2013 Change Change % Previous Week Open 29.095 29.100 0.005 0.0% 29.100 High 29.095 29.140 0.045 0.2% 29.505 Low 28.820 28.925 0.105 0.4% 28.820 Close 28.988 29.034 0.046 0.2% 29.034 Range 0.275 0.215 -0.060 -21.8% 0.685 ATR 0.527 0.505 -0.022 -4.2% 0.000 Volume 1,773 3,312 1,539 86.8% 7,863
Daily Pivots for day following 15-Mar-2013 Classic Woodie Camarilla DeMark R4 29.678 29.571 29.152 R3 29.463 29.356 29.093 R2 29.248 29.248 29.073 R1 29.141 29.141 29.054 29.087 PP 29.033 29.033 29.033 29.006 S1 28.926 28.926 29.014 28.872 S2 28.818 28.818 28.995 S3 28.603 28.711 28.975 S4 28.388 28.496 28.916	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 31.175 30.789 29.411 R3 30.490 30.104 29.222 R2 29.805 29.805 29.160 R1 29.419 29.419 29.097 29.270 PP 29.120 29.120 29.120 29.045 S1 28.734 28.734 28.971 28.585 S2 28.435 28.435 28.908 S3 27.750 28.049 28.846 S4 27.065 27.364 28.657
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.505 28.820 0.685 2.4% 0.324 1.1% 31% False False 1,572 10 29.505 28.550 0.955 3.3% 0.385 1.3% 51% False False 1,456 20 30.490 28.210 2.280 7.9% 0.543 1.9% 36% False False 1,290 40 32.670 28.210 4.460 15.4% 0.506 1.7% 18% False False 906 60 32.695 28.210 4.485 15.4% 0.536 1.8% 18% False False 899
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.090 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 30.054 2.618 29.703 1.618 29.488 1.000 29.355 0.618 29.273 HIGH 29.140 0.618 29.058 0.500 29.033 0.382 29.007 LOW 28.925 0.618 28.792 1.000 28.710 1.618 28.577 2.618 28.362 4.250 28.011
Fisher Pivots for day following 15-Mar-2013 Pivot 1 day 3 day R1 29.034 29.130 PP 29.033 29.098 S1 29.033 29.066

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.