COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 19-Mar-2013
Day Change Summary
Previous Current
18-Mar-2013 19-Mar-2013 Change Change % Previous Week
Open 29.120 28.950 -0.170 -0.6% 29.100
High 29.200 29.200 0.000 0.0% 29.505
Low 28.970 28.855 -0.115 -0.4% 28.820
Close 29.057 29.028 -0.029 -0.1% 29.034
Range 0.230 0.345 0.115 50.0% 0.685
ATR 0.485 0.475 -0.010 -2.1% 0.000
Volume 1,234 1,054 -180 -14.6% 7,863
Daily Pivots for day following 19-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.063 29.890 29.218
R3 29.718 29.545 29.123
R2 29.373 29.373 29.091
R1 29.200 29.200 29.060 29.287
PP 29.028 29.028 29.028 29.071
S1 28.855 28.855 28.996 28.942
S2 28.683 28.683 28.965
S3 28.338 28.510 28.933
S4 27.993 28.165 28.838
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.175 30.789 29.411
R3 30.490 30.104 29.222
R2 29.805 29.805 29.160
R1 29.419 29.419 29.097 29.270
PP 29.120 29.120 29.120 29.045
S1 28.734 28.734 28.971 28.585
S2 28.435 28.435 28.908
S3 27.750 28.049 28.846
S4 27.065 27.364 28.657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.440 28.820 0.620 2.1% 0.295 1.0% 34% False False 1,664
10 29.505 28.550 0.955 3.3% 0.366 1.3% 50% False False 1,349
20 29.765 28.210 1.555 5.4% 0.496 1.7% 53% False False 1,332
40 32.670 28.210 4.460 15.4% 0.498 1.7% 18% False False 929
60 32.670 28.210 4.460 15.4% 0.517 1.8% 18% False False 926
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.666
2.618 30.103
1.618 29.758
1.000 29.545
0.618 29.413
HIGH 29.200
0.618 29.068
0.500 29.028
0.382 28.987
LOW 28.855
0.618 28.642
1.000 28.510
1.618 28.297
2.618 27.952
4.250 27.389
Fisher Pivots for day following 19-Mar-2013
Pivot 1 day 3 day
R1 29.028 29.028
PP 29.028 29.028
S1 29.028 29.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.