COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2013
Day Change Summary Previous Current 19-Mar-2013 20-Mar-2013 Change Change % Previous Week Open 28.950 29.100 0.150 0.5% 29.100 High 29.200 29.130 -0.070 -0.2% 29.505 Low 28.855 28.580 -0.275 -1.0% 28.820 Close 29.028 29.001 -0.027 -0.1% 29.034 Range 0.345 0.550 0.205 59.4% 0.685 ATR 0.475 0.481 0.005 1.1% 0.000 Volume 1,054 516 -538 -51.0% 7,863
Daily Pivots for day following 20-Mar-2013 Classic Woodie Camarilla DeMark R4 30.554 30.327 29.304 R3 30.004 29.777 29.152 R2 29.454 29.454 29.102 R1 29.227 29.227 29.051 29.066 PP 28.904 28.904 28.904 28.823 S1 28.677 28.677 28.951 28.516 S2 28.354 28.354 28.900 S3 27.804 28.127 28.850 S4 27.254 27.577 28.699	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 31.175 30.789 29.411 R3 30.490 30.104 29.222 R2 29.805 29.805 29.160 R1 29.419 29.419 29.097 29.270 PP 29.120 29.120 29.120 29.045 S1 28.734 28.734 28.971 28.585 S2 28.435 28.435 28.908 S3 27.750 28.049 28.846 S4 27.065 27.364 28.657
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.200 28.580 0.620 2.1% 0.323 1.1% 68% False True 1,577 10 29.505 28.550 0.955 3.3% 0.381 1.3% 47% False False 1,341 20 29.570 28.210 1.360 4.7% 0.464 1.6% 58% False False 1,317 40 32.670 28.210 4.460 15.4% 0.501 1.7% 18% False False 928 60 32.670 28.210 4.460 15.4% 0.501 1.7% 18% False False 925
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.082 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 31.468 2.618 30.570 1.618 30.020 1.000 29.680 0.618 29.470 HIGH 29.130 0.618 28.920 0.500 28.855 0.382 28.790 LOW 28.580 0.618 28.240 1.000 28.030 1.618 27.690 2.618 27.140 4.250 26.243
Fisher Pivots for day following 20-Mar-2013 Pivot 1 day 3 day R1 28.952 28.964 PP 28.904 28.927 S1 28.855 28.890

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.