COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2013
Day Change Summary Previous Current 20-Mar-2013 21-Mar-2013 Change Change % Previous Week Open 29.100 28.960 -0.140 -0.5% 29.100 High 29.130 29.485 0.355 1.2% 29.505 Low 28.580 28.960 0.380 1.3% 28.820 Close 29.001 29.399 0.398 1.4% 29.034 Range 0.550 0.525 -0.025 -4.5% 0.685 ATR 0.481 0.484 0.003 0.7% 0.000 Volume 516 880 364 70.5% 7,863
Daily Pivots for day following 21-Mar-2013 Classic Woodie Camarilla DeMark R4 30.856 30.653 29.688 R3 30.331 30.128 29.543 R2 29.806 29.806 29.495 R1 29.603 29.603 29.447 29.705 PP 29.281 29.281 29.281 29.332 S1 29.078 29.078 29.351 29.180 S2 28.756 28.756 29.303 S3 28.231 28.553 29.255 S4 27.706 28.028 29.110	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 31.175 30.789 29.411 R3 30.490 30.104 29.222 R2 29.805 29.805 29.160 R1 29.419 29.419 29.097 29.270 PP 29.120 29.120 29.120 29.045 S1 28.734 28.734 28.971 28.585 S2 28.435 28.435 28.908 S3 27.750 28.049 28.846 S4 27.065 27.364 28.657
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.485 28.580 0.905 3.1% 0.373 1.3% 90% True False 1,399 10 29.505 28.550 0.955 3.2% 0.408 1.4% 89% False False 1,298 20 29.570 28.210 1.360 4.6% 0.463 1.6% 87% False False 1,216 40 32.485 28.210 4.275 14.5% 0.507 1.7% 28% False False 928 60 32.670 28.210 4.460 15.2% 0.501 1.7% 27% False False 899
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.074 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.716 2.618 30.859 1.618 30.334 1.000 30.010 0.618 29.809 HIGH 29.485 0.618 29.284 0.500 29.223 0.382 29.161 LOW 28.960 0.618 28.636 1.000 28.435 1.618 28.111 2.618 27.586 4.250 26.729
Fisher Pivots for day following 21-Mar-2013 Pivot 1 day 3 day R1 29.340 29.277 PP 29.281 29.155 S1 29.223 29.033

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.