COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2013
Day Change Summary Previous Current 21-Mar-2013 22-Mar-2013 Change Change % Previous Week Open 28.960 29.300 0.340 1.2% 29.120 High 29.485 29.300 -0.185 -0.6% 29.485 Low 28.960 28.735 -0.225 -0.8% 28.580 Close 29.399 28.883 -0.516 -1.8% 28.883 Range 0.525 0.565 0.040 7.6% 0.905 ATR 0.484 0.497 0.013 2.7% 0.000 Volume 880 1,122 242 27.5% 4,806
Daily Pivots for day following 22-Mar-2013 Classic Woodie Camarilla DeMark R4 30.668 30.340 29.194 R3 30.103 29.775 29.038 R2 29.538 29.538 28.987 R1 29.210 29.210 28.935 29.092 PP 28.973 28.973 28.973 28.913 S1 28.645 28.645 28.831 28.527 S2 28.408 28.408 28.779 S3 27.843 28.080 28.728 S4 27.278 27.515 28.572	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 31.698 31.195 29.381 R3 30.793 30.290 29.132 R2 29.888 29.888 29.049 R1 29.385 29.385 28.966 29.184 PP 28.983 28.983 28.983 28.882 S1 28.480 28.480 28.800 28.279 S2 28.078 28.078 28.717 S3 27.173 27.575 28.634 S4 26.268 26.670 28.385
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.485 28.580 0.905 3.1% 0.443 1.5% 33% False False 961 10 29.505 28.580 0.925 3.2% 0.384 1.3% 33% False False 1,266 20 29.570 28.210 1.360 4.7% 0.467 1.6% 49% False False 1,230 40 32.485 28.210 4.275 14.8% 0.510 1.8% 16% False False 945 60 32.670 28.210 4.460 15.4% 0.509 1.8% 15% False False 899
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.043 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 31.701 2.618 30.779 1.618 30.214 1.000 29.865 0.618 29.649 HIGH 29.300 0.618 29.084 0.500 29.018 0.382 28.951 LOW 28.735 0.618 28.386 1.000 28.170 1.618 27.821 2.618 27.256 4.250 26.334
Fisher Pivots for day following 22-Mar-2013 Pivot 1 day 3 day R1 29.018 29.033 PP 28.973 28.983 S1 28.928 28.933

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.