COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2013
Day Change Summary Previous Current 25-Mar-2013 26-Mar-2013 Change Change % Previous Week Open 28.875 28.970 0.095 0.3% 29.120 High 29.060 28.975 -0.085 -0.3% 29.485 Low 28.735 28.800 0.065 0.2% 28.580 Close 29.004 28.867 -0.137 -0.5% 28.883 Range 0.325 0.175 -0.150 -46.2% 0.905 ATR 0.484 0.464 -0.020 -4.1% 0.000 Volume 1,203 2,435 1,232 102.4% 4,806
Daily Pivots for day following 26-Mar-2013 Classic Woodie Camarilla DeMark R4 29.406 29.311 28.963 R3 29.231 29.136 28.915 R2 29.056 29.056 28.899 R1 28.961 28.961 28.883 28.921 PP 28.881 28.881 28.881 28.861 S1 28.786 28.786 28.851 28.746 S2 28.706 28.706 28.835 S3 28.531 28.611 28.819 S4 28.356 28.436 28.771	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 31.698 31.195 29.381 R3 30.793 30.290 29.132 R2 29.888 29.888 29.049 R1 29.385 29.385 28.966 29.184 PP 28.983 28.983 28.983 28.882 S1 28.480 28.480 28.800 28.279 S2 28.078 28.078 28.717 S3 27.173 27.575 28.634 S4 26.268 26.670 28.385
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.485 28.580 0.905 3.1% 0.428 1.5% 32% False False 1,231 10 29.485 28.580 0.905 3.1% 0.362 1.3% 32% False False 1,447 20 29.505 28.210 1.295 4.5% 0.424 1.5% 51% False False 1,303 40 32.485 28.210 4.275 14.8% 0.495 1.7% 15% False False 980 60 32.670 28.210 4.460 15.5% 0.505 1.7% 15% False False 952
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 29.719 2.618 29.433 1.618 29.258 1.000 29.150 0.618 29.083 HIGH 28.975 0.618 28.908 0.500 28.888 0.382 28.867 LOW 28.800 0.618 28.692 1.000 28.625 1.618 28.517 2.618 28.342 4.250 28.056
Fisher Pivots for day following 26-Mar-2013 Pivot 1 day 3 day R1 28.888 29.018 PP 28.881 28.967 S1 28.874 28.917

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.