COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary Previous Current 28-Mar-2013 01-Apr-2013 Change Change % Previous Week Open 28.930 28.400 -0.530 -1.8% 28.875 High 28.930 28.400 -0.530 -1.8% 29.060 Low 28.400 28.020 -0.380 -1.3% 28.300 Close 28.514 28.139 -0.375 -1.3% 28.514 Range 0.530 0.380 -0.150 -28.3% 0.760 ATR 0.481 0.482 0.001 0.2% 0.000 Volume 1,265 1,956 691 54.6% 6,046
Daily Pivots for day following 01-Apr-2013 Classic Woodie Camarilla DeMark R4 29.326 29.113 28.348 R3 28.946 28.733 28.244 R2 28.566 28.566 28.209 R1 28.353 28.353 28.174 28.270 PP 28.186 28.186 28.186 28.145 S1 27.973 27.973 28.104 27.890 S2 27.806 27.806 28.069 S3 27.426 27.593 28.035 S4 27.046 27.213 27.930	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 30.905 30.469 28.932 R3 30.145 29.709 28.723 R2 29.385 29.385 28.653 R1 28.949 28.949 28.584 28.787 PP 28.625 28.625 28.625 28.544 S1 28.189 28.189 28.444 28.027 S2 27.865 27.865 28.375 S3 27.105 27.429 28.305 S4 26.345 26.669 28.096
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.060 28.020 1.040 3.7% 0.411 1.5% 11% False True 1,600 10 29.485 28.020 1.465 5.2% 0.427 1.5% 8% False True 1,280 20 29.505 28.020 1.485 5.3% 0.406 1.4% 8% False True 1,368 40 32.172 28.020 4.152 14.8% 0.478 1.7% 3% False True 1,042 60 32.670 28.020 4.650 16.5% 0.507 1.8% 3% False True 996
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 30.015 2.618 29.395 1.618 29.015 1.000 28.780 0.618 28.635 HIGH 28.400 0.618 28.255 0.500 28.210 0.382 28.165 LOW 28.020 0.618 27.785 1.000 27.640 1.618 27.405 2.618 27.025 4.250 26.405
Fisher Pivots for day following 01-Apr-2013 Pivot 1 day 3 day R1 28.210 28.483 PP 28.186 28.368 S1 28.163 28.254

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.