COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2013
Day Change Summary Previous Current 01-Apr-2013 02-Apr-2013 Change Change % Previous Week Open 28.400 28.300 -0.100 -0.4% 28.875 High 28.400 28.315 -0.085 -0.3% 29.060 Low 28.020 27.350 -0.670 -2.4% 28.300 Close 28.139 27.440 -0.699 -2.5% 28.514 Range 0.380 0.965 0.585 153.9% 0.760 ATR 0.482 0.517 0.034 7.2% 0.000 Volume 1,956 991 -965 -49.3% 6,046
Daily Pivots for day following 02-Apr-2013 Classic Woodie Camarilla DeMark R4 30.597 29.983 27.971 R3 29.632 29.018 27.705 R2 28.667 28.667 27.617 R1 28.053 28.053 27.528 27.878 PP 27.702 27.702 27.702 27.614 S1 27.088 27.088 27.352 26.913 S2 26.737 26.737 27.263 S3 25.772 26.123 27.175 S4 24.807 25.158 26.909	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 30.905 30.469 28.932 R3 30.145 29.709 28.723 R2 29.385 29.385 28.653 R1 28.949 28.949 28.584 28.787 PP 28.625 28.625 28.625 28.544 S1 28.189 28.189 28.444 28.027 S2 27.865 27.865 28.375 S3 27.105 27.429 28.305 S4 26.345 26.669 28.096
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.975 27.350 1.625 5.9% 0.539 2.0% 6% False True 1,558 10 29.485 27.350 2.135 7.8% 0.501 1.8% 4% False True 1,256 20 29.505 27.350 2.155 7.9% 0.440 1.6% 4% False True 1,289 40 32.160 27.350 4.810 17.5% 0.486 1.8% 2% False True 1,062 60 32.670 27.350 5.320 19.4% 0.506 1.8% 2% False True 1,004
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 32.416 2.618 30.841 1.618 29.876 1.000 29.280 0.618 28.911 HIGH 28.315 0.618 27.946 0.500 27.833 0.382 27.719 LOW 27.350 0.618 26.754 1.000 26.385 1.618 25.789 2.618 24.824 4.250 23.249
Fisher Pivots for day following 02-Apr-2013 Pivot 1 day 3 day R1 27.833 28.140 PP 27.702 27.907 S1 27.571 27.673

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.