COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 02-Apr-2013
Day Change Summary
Previous Current
01-Apr-2013 02-Apr-2013 Change Change % Previous Week
Open 28.400 28.300 -0.100 -0.4% 28.875
High 28.400 28.315 -0.085 -0.3% 29.060
Low 28.020 27.350 -0.670 -2.4% 28.300
Close 28.139 27.440 -0.699 -2.5% 28.514
Range 0.380 0.965 0.585 153.9% 0.760
ATR 0.482 0.517 0.034 7.2% 0.000
Volume 1,956 991 -965 -49.3% 6,046
Daily Pivots for day following 02-Apr-2013
Classic Woodie Camarilla DeMark
R4 30.597 29.983 27.971
R3 29.632 29.018 27.705
R2 28.667 28.667 27.617
R1 28.053 28.053 27.528 27.878
PP 27.702 27.702 27.702 27.614
S1 27.088 27.088 27.352 26.913
S2 26.737 26.737 27.263
S3 25.772 26.123 27.175
S4 24.807 25.158 26.909
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.905 30.469 28.932
R3 30.145 29.709 28.723
R2 29.385 29.385 28.653
R1 28.949 28.949 28.584 28.787
PP 28.625 28.625 28.625 28.544
S1 28.189 28.189 28.444 28.027
S2 27.865 27.865 28.375
S3 27.105 27.429 28.305
S4 26.345 26.669 28.096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.975 27.350 1.625 5.9% 0.539 2.0% 6% False True 1,558
10 29.485 27.350 2.135 7.8% 0.501 1.8% 4% False True 1,256
20 29.505 27.350 2.155 7.9% 0.440 1.6% 4% False True 1,289
40 32.160 27.350 4.810 17.5% 0.486 1.8% 2% False True 1,062
60 32.670 27.350 5.320 19.4% 0.506 1.8% 2% False True 1,004
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 32.416
2.618 30.841
1.618 29.876
1.000 29.280
0.618 28.911
HIGH 28.315
0.618 27.946
0.500 27.833
0.382 27.719
LOW 27.350
0.618 26.754
1.000 26.385
1.618 25.789
2.618 24.824
4.250 23.249
Fisher Pivots for day following 02-Apr-2013
Pivot 1 day 3 day
R1 27.833 28.140
PP 27.702 27.907
S1 27.571 27.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.