COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2013
Day Change Summary Previous Current 02-Apr-2013 03-Apr-2013 Change Change % Previous Week Open 28.300 27.315 -0.985 -3.5% 28.875 High 28.315 27.450 -0.865 -3.1% 29.060 Low 27.350 26.915 -0.435 -1.6% 28.300 Close 27.440 26.991 -0.449 -1.6% 28.514 Range 0.965 0.535 -0.430 -44.6% 0.760 ATR 0.517 0.518 0.001 0.3% 0.000 Volume 991 3,299 2,308 232.9% 6,046
Daily Pivots for day following 03-Apr-2013 Classic Woodie Camarilla DeMark R4 28.724 28.392 27.285 R3 28.189 27.857 27.138 R2 27.654 27.654 27.089 R1 27.322 27.322 27.040 27.221 PP 27.119 27.119 27.119 27.068 S1 26.787 26.787 26.942 26.686 S2 26.584 26.584 26.893 S3 26.049 26.252 26.844 S4 25.514 25.717 26.697	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 30.905 30.469 28.932 R3 30.145 29.709 28.723 R2 29.385 29.385 28.653 R1 28.949 28.949 28.584 28.787 PP 28.625 28.625 28.625 28.544 S1 28.189 28.189 28.444 28.027 S2 27.865 27.865 28.375 S3 27.105 27.429 28.305 S4 26.345 26.669 28.096
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.945 26.915 2.030 7.5% 0.611 2.3% 4% False True 1,730 10 29.485 26.915 2.570 9.5% 0.520 1.9% 3% False True 1,481 20 29.505 26.915 2.590 9.6% 0.443 1.6% 3% False True 1,415 40 32.160 26.915 5.245 19.4% 0.488 1.8% 1% False True 1,139 60 32.670 26.915 5.755 21.3% 0.497 1.8% 1% False True 1,032
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29.724 2.618 28.851 1.618 28.316 1.000 27.985 0.618 27.781 HIGH 27.450 0.618 27.246 0.500 27.183 0.382 27.119 LOW 26.915 0.618 26.584 1.000 26.380 1.618 26.049 2.618 25.514 4.250 24.641
Fisher Pivots for day following 03-Apr-2013 Pivot 1 day 3 day R1 27.183 27.658 PP 27.119 27.435 S1 27.055 27.213

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.