COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary
Previous Current
04-Apr-2013 05-Apr-2013 Change Change % Previous Week
Open 27.055 27.040 -0.015 -0.1% 28.400
High 27.075 27.475 0.400 1.5% 28.400
Low 26.840 27.015 0.175 0.7% 26.840
Close 26.967 27.424 0.457 1.7% 27.424
Range 0.235 0.460 0.225 95.7% 1.560
ATR 0.498 0.498 0.001 0.1% 0.000
Volume 1,802 1,825 23 1.3% 9,873
Daily Pivots for day following 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 28.685 28.514 27.677
R3 28.225 28.054 27.551
R2 27.765 27.765 27.508
R1 27.594 27.594 27.466 27.680
PP 27.305 27.305 27.305 27.347
S1 27.134 27.134 27.382 27.220
S2 26.845 26.845 27.340
S3 26.385 26.674 27.298
S4 25.925 26.214 27.171
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 32.235 31.389 28.282
R3 30.675 29.829 27.853
R2 29.115 29.115 27.710
R1 28.269 28.269 27.567 27.912
PP 27.555 27.555 27.555 27.376
S1 26.709 26.709 27.281 26.352
S2 25.995 25.995 27.138
S3 24.435 25.149 26.995
S4 22.875 23.589 26.566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.400 26.840 1.560 5.7% 0.515 1.9% 37% False False 1,974
10 29.300 26.840 2.460 9.0% 0.482 1.8% 24% False False 1,704
20 29.505 26.840 2.665 9.7% 0.445 1.6% 22% False False 1,501
40 32.025 26.840 5.185 18.9% 0.496 1.8% 11% False False 1,221
60 32.670 26.840 5.830 21.3% 0.493 1.8% 10% False False 1,068
80 33.971 26.840 7.131 26.0% 0.517 1.9% 8% False False 973
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.430
2.618 28.679
1.618 28.219
1.000 27.935
0.618 27.759
HIGH 27.475
0.618 27.299
0.500 27.245
0.382 27.191
LOW 27.015
0.618 26.731
1.000 26.555
1.618 26.271
2.618 25.811
4.250 25.060
Fisher Pivots for day following 05-Apr-2013
Pivot 1 day 3 day
R1 27.364 27.335
PP 27.305 27.246
S1 27.245 27.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.