COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 08-Apr-2013
Day Change Summary
Previous Current
05-Apr-2013 08-Apr-2013 Change Change % Previous Week
Open 27.040 27.500 0.460 1.7% 28.400
High 27.475 27.500 0.025 0.1% 28.400
Low 27.015 27.300 0.285 1.1% 26.840
Close 27.424 27.345 -0.079 -0.3% 27.424
Range 0.460 0.200 -0.260 -56.5% 1.560
ATR 0.498 0.477 -0.021 -4.3% 0.000
Volume 1,825 1,244 -581 -31.8% 9,873
Daily Pivots for day following 08-Apr-2013
Classic Woodie Camarilla DeMark
R4 27.982 27.863 27.455
R3 27.782 27.663 27.400
R2 27.582 27.582 27.382
R1 27.463 27.463 27.363 27.423
PP 27.382 27.382 27.382 27.361
S1 27.263 27.263 27.327 27.223
S2 27.182 27.182 27.308
S3 26.982 27.063 27.290
S4 26.782 26.863 27.235
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 32.235 31.389 28.282
R3 30.675 29.829 27.853
R2 29.115 29.115 27.710
R1 28.269 28.269 27.567 27.912
PP 27.555 27.555 27.555 27.376
S1 26.709 26.709 27.281 26.352
S2 25.995 25.995 27.138
S3 24.435 25.149 26.995
S4 22.875 23.589 26.566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.315 26.840 1.475 5.4% 0.479 1.8% 34% False False 1,832
10 29.060 26.840 2.220 8.1% 0.445 1.6% 23% False False 1,716
20 29.505 26.840 2.665 9.7% 0.414 1.5% 19% False False 1,491
40 31.855 26.840 5.015 18.3% 0.490 1.8% 10% False False 1,245
60 32.670 26.840 5.830 21.3% 0.491 1.8% 9% False False 1,058
80 33.971 26.840 7.131 26.1% 0.517 1.9% 7% False False 981
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.034
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28.350
2.618 28.024
1.618 27.824
1.000 27.700
0.618 27.624
HIGH 27.500
0.618 27.424
0.500 27.400
0.382 27.376
LOW 27.300
0.618 27.176
1.000 27.100
1.618 26.976
2.618 26.776
4.250 26.450
Fisher Pivots for day following 08-Apr-2013
Pivot 1 day 3 day
R1 27.400 27.287
PP 27.382 27.228
S1 27.363 27.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.