COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary
Previous Current
08-Apr-2013 09-Apr-2013 Change Change % Previous Week
Open 27.500 27.480 -0.020 -0.1% 28.400
High 27.500 28.185 0.685 2.5% 28.400
Low 27.300 27.480 0.180 0.7% 26.840
Close 27.345 28.094 0.749 2.7% 27.424
Range 0.200 0.705 0.505 252.5% 1.560
ATR 0.477 0.503 0.026 5.4% 0.000
Volume 1,244 1,345 101 8.1% 9,873
Daily Pivots for day following 09-Apr-2013
Classic Woodie Camarilla DeMark
R4 30.035 29.769 28.482
R3 29.330 29.064 28.288
R2 28.625 28.625 28.223
R1 28.359 28.359 28.159 28.492
PP 27.920 27.920 27.920 27.986
S1 27.654 27.654 28.029 27.787
S2 27.215 27.215 27.965
S3 26.510 26.949 27.900
S4 25.805 26.244 27.706
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 32.235 31.389 28.282
R3 30.675 29.829 27.853
R2 29.115 29.115 27.710
R1 28.269 28.269 27.567 27.912
PP 27.555 27.555 27.555 27.376
S1 26.709 26.709 27.281 26.352
S2 25.995 25.995 27.138
S3 24.435 25.149 26.995
S4 22.875 23.589 26.566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.185 26.840 1.345 4.8% 0.427 1.5% 93% True False 1,903
10 28.975 26.840 2.135 7.6% 0.483 1.7% 59% False False 1,730
20 29.505 26.840 2.665 9.5% 0.434 1.5% 47% False False 1,509
40 31.670 26.840 4.830 17.2% 0.501 1.8% 26% False False 1,268
60 32.670 26.840 5.830 20.8% 0.493 1.8% 22% False False 1,070
80 33.971 26.840 7.131 25.4% 0.522 1.9% 18% False False 993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.181
2.618 30.031
1.618 29.326
1.000 28.890
0.618 28.621
HIGH 28.185
0.618 27.916
0.500 27.833
0.382 27.749
LOW 27.480
0.618 27.044
1.000 26.775
1.618 26.339
2.618 25.634
4.250 24.484
Fisher Pivots for day following 09-Apr-2013
Pivot 1 day 3 day
R1 28.007 27.929
PP 27.920 27.765
S1 27.833 27.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.