COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary Previous Current 09-Apr-2013 10-Apr-2013 Change Change % Previous Week Open 27.480 28.100 0.620 2.3% 28.400 High 28.185 28.140 -0.045 -0.2% 28.400 Low 27.480 27.675 0.195 0.7% 26.840 Close 28.094 27.865 -0.229 -0.8% 27.424 Range 0.705 0.465 -0.240 -34.0% 1.560 ATR 0.503 0.500 -0.003 -0.5% 0.000 Volume 1,345 1,958 613 45.6% 9,873
Daily Pivots for day following 10-Apr-2013 Classic Woodie Camarilla DeMark R4 29.288 29.042 28.121 R3 28.823 28.577 27.993 R2 28.358 28.358 27.950 R1 28.112 28.112 27.908 28.003 PP 27.893 27.893 27.893 27.839 S1 27.647 27.647 27.822 27.538 S2 27.428 27.428 27.780 S3 26.963 27.182 27.737 S4 26.498 26.717 27.609	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 32.235 31.389 28.282 R3 30.675 29.829 27.853 R2 29.115 29.115 27.710 R1 28.269 28.269 27.567 27.912 PP 27.555 27.555 27.555 27.376 S1 26.709 26.709 27.281 26.352 S2 25.995 25.995 27.138 S3 24.435 25.149 26.995 S4 22.875 23.589 26.566
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.185 26.840 1.345 4.8% 0.413 1.5% 76% False False 1,634 10 28.945 26.840 2.105 7.6% 0.512 1.8% 49% False False 1,682 20 29.485 26.840 2.645 9.5% 0.437 1.6% 39% False False 1,565 40 31.335 26.840 4.495 16.1% 0.499 1.8% 23% False False 1,303 60 32.670 26.840 5.830 20.9% 0.493 1.8% 18% False False 1,084 80 33.355 26.840 6.515 23.4% 0.518 1.9% 16% False False 1,015
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30.116 2.618 29.357 1.618 28.892 1.000 28.605 0.618 28.427 HIGH 28.140 0.618 27.962 0.500 27.908 0.382 27.853 LOW 27.675 0.618 27.388 1.000 27.210 1.618 26.923 2.618 26.458 4.250 25.699
Fisher Pivots for day following 10-Apr-2013 Pivot 1 day 3 day R1 27.908 27.824 PP 27.893 27.783 S1 27.879 27.743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.