COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary
Previous Current
09-Apr-2013 10-Apr-2013 Change Change % Previous Week
Open 27.480 28.100 0.620 2.3% 28.400
High 28.185 28.140 -0.045 -0.2% 28.400
Low 27.480 27.675 0.195 0.7% 26.840
Close 28.094 27.865 -0.229 -0.8% 27.424
Range 0.705 0.465 -0.240 -34.0% 1.560
ATR 0.503 0.500 -0.003 -0.5% 0.000
Volume 1,345 1,958 613 45.6% 9,873
Daily Pivots for day following 10-Apr-2013
Classic Woodie Camarilla DeMark
R4 29.288 29.042 28.121
R3 28.823 28.577 27.993
R2 28.358 28.358 27.950
R1 28.112 28.112 27.908 28.003
PP 27.893 27.893 27.893 27.839
S1 27.647 27.647 27.822 27.538
S2 27.428 27.428 27.780
S3 26.963 27.182 27.737
S4 26.498 26.717 27.609
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 32.235 31.389 28.282
R3 30.675 29.829 27.853
R2 29.115 29.115 27.710
R1 28.269 28.269 27.567 27.912
PP 27.555 27.555 27.555 27.376
S1 26.709 26.709 27.281 26.352
S2 25.995 25.995 27.138
S3 24.435 25.149 26.995
S4 22.875 23.589 26.566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.185 26.840 1.345 4.8% 0.413 1.5% 76% False False 1,634
10 28.945 26.840 2.105 7.6% 0.512 1.8% 49% False False 1,682
20 29.485 26.840 2.645 9.5% 0.437 1.6% 39% False False 1,565
40 31.335 26.840 4.495 16.1% 0.499 1.8% 23% False False 1,303
60 32.670 26.840 5.830 20.9% 0.493 1.8% 18% False False 1,084
80 33.355 26.840 6.515 23.4% 0.518 1.9% 16% False False 1,015
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.116
2.618 29.357
1.618 28.892
1.000 28.605
0.618 28.427
HIGH 28.140
0.618 27.962
0.500 27.908
0.382 27.853
LOW 27.675
0.618 27.388
1.000 27.210
1.618 26.923
2.618 26.458
4.250 25.699
Fisher Pivots for day following 10-Apr-2013
Pivot 1 day 3 day
R1 27.908 27.824
PP 27.893 27.783
S1 27.879 27.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.