COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 11-Apr-2013
Day Change Summary
Previous Current
10-Apr-2013 11-Apr-2013 Change Change % Previous Week
Open 28.100 27.635 -0.465 -1.7% 28.400
High 28.140 27.960 -0.180 -0.6% 28.400
Low 27.675 27.620 -0.055 -0.2% 26.840
Close 27.865 27.909 0.044 0.2% 27.424
Range 0.465 0.340 -0.125 -26.9% 1.560
ATR 0.500 0.489 -0.011 -2.3% 0.000
Volume 1,958 2,615 657 33.6% 9,873
Daily Pivots for day following 11-Apr-2013
Classic Woodie Camarilla DeMark
R4 28.850 28.719 28.096
R3 28.510 28.379 28.003
R2 28.170 28.170 27.971
R1 28.039 28.039 27.940 28.105
PP 27.830 27.830 27.830 27.862
S1 27.699 27.699 27.878 27.765
S2 27.490 27.490 27.847
S3 27.150 27.359 27.816
S4 26.810 27.019 27.722
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 32.235 31.389 28.282
R3 30.675 29.829 27.853
R2 29.115 29.115 27.710
R1 28.269 28.269 27.567 27.912
PP 27.555 27.555 27.555 27.376
S1 26.709 26.709 27.281 26.352
S2 25.995 25.995 27.138
S3 24.435 25.149 26.995
S4 22.875 23.589 26.566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.185 27.015 1.170 4.2% 0.434 1.6% 76% False False 1,797
10 28.930 26.840 2.090 7.5% 0.482 1.7% 51% False False 1,830
20 29.485 26.840 2.645 9.5% 0.433 1.6% 40% False False 1,648
40 31.285 26.840 4.445 15.9% 0.498 1.8% 24% False False 1,359
60 32.670 26.840 5.830 20.9% 0.489 1.8% 18% False False 1,102
80 32.910 26.840 6.070 21.7% 0.512 1.8% 18% False False 1,043
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.025
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.405
2.618 28.850
1.618 28.510
1.000 28.300
0.618 28.170
HIGH 27.960
0.618 27.830
0.500 27.790
0.382 27.750
LOW 27.620
0.618 27.410
1.000 27.280
1.618 27.070
2.618 26.730
4.250 26.175
Fisher Pivots for day following 11-Apr-2013
Pivot 1 day 3 day
R1 27.869 27.884
PP 27.830 27.858
S1 27.790 27.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.