COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 15-Apr-2013
Day Change Summary
Previous Current
12-Apr-2013 15-Apr-2013 Change Change % Previous Week
Open 27.790 26.105 -1.685 -6.1% 27.500
High 27.790 26.150 -1.640 -5.9% 28.185
Low 25.950 22.685 -3.265 -12.6% 25.950
Close 26.535 23.515 -3.020 -11.4% 26.535
Range 1.840 3.465 1.625 88.3% 2.235
ATR 0.594 0.826 0.233 39.2% 0.000
Volume 2,392 2,688 296 12.4% 9,554
Daily Pivots for day following 15-Apr-2013
Classic Woodie Camarilla DeMark
R4 34.512 32.478 25.421
R3 31.047 29.013 24.468
R2 27.582 27.582 24.150
R1 25.548 25.548 23.833 24.833
PP 24.117 24.117 24.117 23.759
S1 22.083 22.083 23.197 21.368
S2 20.652 20.652 22.880
S3 17.187 18.618 22.562
S4 13.722 15.153 21.609
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 33.595 32.300 27.764
R3 31.360 30.065 27.150
R2 29.125 29.125 26.945
R1 27.830 27.830 26.740 27.360
PP 26.890 26.890 26.890 26.655
S1 25.595 25.595 26.330 25.125
S2 24.655 24.655 26.125
S3 22.420 23.360 25.920
S4 20.185 21.125 25.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.185 22.685 5.500 23.4% 1.363 5.8% 15% False True 2,199
10 28.315 22.685 5.630 23.9% 0.921 3.9% 15% False True 2,015
20 29.485 22.685 6.800 28.9% 0.674 2.9% 12% False True 1,648
40 30.490 22.685 7.805 33.2% 0.608 2.6% 11% False True 1,469
60 32.670 22.685 9.985 42.5% 0.562 2.4% 8% False True 1,153
80 32.695 22.685 10.010 42.6% 0.570 2.4% 8% False True 1,086
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 40.876
2.618 35.221
1.618 31.756
1.000 29.615
0.618 28.291
HIGH 26.150
0.618 24.826
0.500 24.418
0.382 24.009
LOW 22.685
0.618 20.544
1.000 19.220
1.618 17.079
2.618 13.614
4.250 7.959
Fisher Pivots for day following 15-Apr-2013
Pivot 1 day 3 day
R1 24.418 25.323
PP 24.117 24.720
S1 23.816 24.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.